Fidelity Advisor Freedom 2060 Fund - Class M (FDKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
+0.06 (0.35%)
At close: Feb 13, 2026
FDKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
| Feb 12, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.38% |
| Feb 11, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.29% |
| Feb 10, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.23% |
| Feb 9, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.99% |
| Feb 6, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 2.14% |
| Feb 5, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.06% |
| Feb 4, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.53% |
| Feb 3, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06% |
| Feb 2, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |
| Jan 30, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.16% |
| Jan 29, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
| Jan 28, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12% |
| Jan 27, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.82% |
| Jan 26, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| Jan 23, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.30% |
| Jan 22, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| Jan 21, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.08% |
| Jan 20, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.54% |
| Jan 16, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Jan 15, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.36% |
| Jan 14, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.18% |
| Jan 13, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.24% |
| Jan 12, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
| Jan 9, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.78% |
| Jan 8, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| Jan 7, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.48% |
| Jan 6, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.54% |
| Jan 5, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.97% |
| Jan 2, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.98% |
| Dec 31, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.55% |
| Dec 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.37% |
| Dec 29, 2025 | 16.51 | 16.51 | 16.51 | 16.73 | 16.51 | -0.24% |
| Dec 26, 2025 | 16.55 | 16.55 | 16.55 | 16.77 | 16.55 | 0.12% |
| Dec 24, 2025 | 16.53 | 16.53 | 16.53 | 16.75 | 16.53 | 0.18% |
| Dec 23, 2025 | 16.50 | 16.50 | 16.50 | 16.72 | 16.50 | 0.54% |
| Dec 22, 2025 | 16.42 | 16.42 | 16.42 | 16.63 | 16.42 | 0.60% |
| Dec 19, 2025 | 16.32 | 16.32 | 16.32 | 16.53 | 16.32 | 0.73% |
| Dec 18, 2025 | 16.20 | 16.20 | 16.20 | 16.41 | 16.20 | 0.86% |
| Dec 17, 2025 | 16.06 | 16.06 | 16.06 | 16.27 | 16.06 | -0.85% |
| Dec 16, 2025 | 16.20 | 16.20 | 16.20 | 16.41 | 16.20 | -0.42% |
| Dec 15, 2025 | 16.27 | 16.27 | 16.27 | 16.48 | 16.27 | 0.06% |
| Dec 12, 2025 | 16.26 | 16.26 | 16.26 | 16.47 | 16.26 | -0.96% |
| Dec 11, 2025 | 16.42 | 16.42 | 16.42 | 16.63 | 16.42 | 0.24% |
| Dec 10, 2025 | 16.38 | 16.38 | 16.38 | 16.59 | 16.38 | 0.91% |
| Dec 9, 2025 | 16.23 | 16.23 | 16.23 | 16.44 | 16.23 | -0.18% |
| Dec 8, 2025 | 16.26 | 16.26 | 16.26 | 16.47 | 16.26 | 0.06% |
| Dec 5, 2025 | 16.25 | 16.25 | 16.25 | 16.46 | 16.25 | 0.12% |
| Dec 4, 2025 | 16.23 | 16.23 | 16.23 | 16.44 | 16.23 | 0.24% |
| Dec 3, 2025 | 16.19 | 16.19 | 16.19 | 16.40 | 16.19 | 0.43% |