Fidelity Advisor Freedom 2060 Fund - Class M (FDKTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.53
+0.03 (0.20%)
May 9, 2025, 4:00 PM EDT
FDKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.58% |
| May 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.00% |
| May 9, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -3.36% |
| May 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.50 | 0.21% |
| May 7, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.47 | 0.07% |
| May 6, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.46 | -0.36% |
| May 5, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.51 | -0.14% |
| May 2, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 13.53 | 1.74% |
| May 1, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.30 | 0.29% |
| Apr 30, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.26 | 0.07% |
| Apr 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.25 | 0.44% |
| Apr 28, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.19 | 0.29% |
| Apr 25, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.16 | 0.44% |
| Apr 24, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.10 | 1.57% |
| Apr 23, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 12.90 | 1.29% |
| Apr 22, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 12.73 | 1.93% |
| Apr 21, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.49 | -1.30% |
| Apr 17, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 12.65 | 0.31% |
| Apr 16, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 12.62 | -1.13% |
| Apr 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 12.76 | 0.38% |
| Apr 14, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 12.71 | 0.84% |
| Apr 11, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 12.61 | 1.95% |
| Apr 10, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.37 | -2.58% |
| Apr 9, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 12.69 | 7.34% |
| Apr 8, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 11.83 | -1.21% |
| Apr 7, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 11.97 | -1.27% |
| Apr 4, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.12 | -5.49% |
| Apr 3, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 12.83 | -3.62% |
| Apr 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.31 | 0.51% |
| Apr 1, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.24 | 0.59% |
| Mar 31, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.17 | -0.22% |
| Mar 28, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.19 | -1.44% |
| Mar 27, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.39 | -0.22% |
| Mar 26, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.42 | -1.07% |
| Mar 25, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 13.56 | 0.14% |
| Mar 24, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 13.54 | 1.01% |
| Mar 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.41 | -0.36% |
| Mar 20, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.46 | -0.29% |
| Mar 19, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.49 | 0.79% |
| Mar 18, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.39 | -0.50% |
| Mar 17, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.46 | 1.01% |
| Mar 14, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.32 | 1.92% |
| Mar 13, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.07 | -0.95% |
| Mar 12, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.19 | 0.74% |
| Mar 11, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.10 | -0.22% |
| Mar 10, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.13 | -2.44% |
| Mar 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.46 | 0.36% |
| Mar 6, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.41 | -1.42% |
| Mar 5, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.60 | 1.73% |
| Mar 4, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.37 | -0.65% |