Fidelity Advisor Freedom 2060 Fund - Class M (FDKTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.62
+0.08 (0.55%)
Jun 27, 2025, 4:00 PM EDT
FDKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Jun 27, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.55% |
| Jun 26, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.97% |
| Jun 25, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.14% |
| Jun 24, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.26% |
| Jun 23, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.78% |
| Jun 20, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.35% |
| Jun 18, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Jun 17, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.77% |
| Jun 16, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.78% |
| Jun 13, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.25% |
| Jun 12, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% |
| Jun 11, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Jun 10, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.21% |
| Jun 9, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Jun 6, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
| Jun 5, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Jun 4, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| Jun 3, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| Jun 2, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |
| May 30, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| May 29, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
| May 28, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.64% |
| May 27, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.37% |
| May 23, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
| May 22, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| May 21, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.21% |
| May 20, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| May 19, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| May 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| May 15, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.50% |
| May 14, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
| May 13, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.58% |
| May 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.00% |
| May 9, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -3.36% |
| May 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.50 | 0.21% |
| May 7, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.47 | 0.07% |
| May 6, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.46 | -0.36% |
| May 5, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.51 | -0.14% |
| May 2, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 13.53 | 1.74% |
| May 1, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.30 | 0.29% |
| Apr 30, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.26 | 0.07% |
| Apr 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.25 | 0.44% |
| Apr 28, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.19 | 0.29% |
| Apr 25, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.16 | 0.44% |
| Apr 24, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.10 | 1.57% |
| Apr 23, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 12.90 | 1.29% |
| Apr 22, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 12.73 | 1.93% |
| Apr 21, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.49 | -1.30% |
| Apr 17, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 12.65 | 0.31% |