Fidelity Advisor Freedom 2060 Fund - Class M (FDKTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.51
-0.20 (-1.46%)
Jan 10, 2025, 4:00 PM EST
FDKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.52% |
| Jan 13, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| Jan 10, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.46% |
| Jan 8, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07% |
| Jan 7, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.80% |
| Jan 6, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.80% |
| Jan 3, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.88% |
| Jan 2, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Dec 31, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
| Dec 30, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.66% |
| Dec 27, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.72 | -0.72% |
| Dec 26, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.82 | - |
| Dec 24, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.82 | 0.58% |
| Dec 23, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.74 | 1.54% |
| Dec 20, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.53 | -0.36% |
| Dec 19, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.58 | -0.07% |
| Dec 18, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.59 | -2.56% |
| Dec 17, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 13.95 | -0.56% |
| Dec 16, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.03 | - |
| Dec 13, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.03 | -0.28% |
| Dec 12, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.07 | -0.77% |
| Dec 11, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.18 | 0.56% |
| Dec 10, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.10 | -0.63% |
| Dec 9, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.19 | -0.49% |
| Dec 6, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.26 | - |
| Dec 5, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.26 | 0.07% |
| Dec 4, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.25 | 0.56% |
| Dec 3, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.17 | 0.21% |
| Dec 2, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.14 | 0.35% |
| Nov 29, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.09 | 0.57% |
| Nov 27, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.01 | -0.07% |
| Nov 26, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.02 | -0.07% |
| Nov 25, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.03 | 0.50% |
| Nov 22, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 13.96 | 0.43% |
| Nov 21, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 13.90 | 0.43% |
| Nov 20, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.84 | -0.07% |
| Nov 19, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.85 | 0.36% |
| Nov 18, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.80 | 0.51% |
| Nov 15, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.73 | -1.00% |
| Nov 14, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.87 | -0.36% |
| Nov 13, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 13.92 | -0.50% |
| Nov 12, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 13.99 | -1.12% |
| Nov 11, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.15 | 0.21% |
| Nov 8, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.12 | -0.35% |
| Nov 7, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.17 | 1.06% |
| Nov 6, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.02 | 0.93% |
| Nov 5, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 13.89 | 1.23% |
| Nov 4, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.72 | 0.14% |
| Nov 1, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.70 | 0.22% |
| Oct 31, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.67 | -1.36% |
| Oct 30, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.86 | -0.36% |
| Oct 29, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 13.91 | -0.07% |
| Oct 28, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 13.92 | 0.36% |
| Oct 25, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.87 | -0.21% |
| Oct 24, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 13.90 | 0.14% |
| Oct 23, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 13.88 | -0.78% |
| Oct 22, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 13.99 | -0.35% |
| Oct 21, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.04 | -0.56% |
| Oct 18, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.12 | 0.42% |
| Oct 17, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.06 | - |
| Oct 16, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.06 | 0.57% |
| Oct 15, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 13.98 | -1.12% |
| Oct 14, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.14 | 0.49% |
| Oct 11, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.07 | 0.85% |
| Oct 10, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 13.95 | -0.21% |
| Oct 9, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 13.98 | 0.21% |
| Oct 8, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 13.95 | - |
| Oct 7, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 13.95 | -0.49% |
| Oct 4, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.02 | 0.71% |
| Oct 3, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 13.92 | -0.57% |
| Oct 2, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.00 | 0.21% |
| Oct 1, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 13.97 | -0.42% |
| Sep 30, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.03 | -0.07% |
| Sep 27, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.04 | -0.28% |
| Sep 26, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 14.08 | 1.28% |
| Sep 25, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 13.90 | -0.50% |
| Sep 24, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 13.97 | 0.71% |
| Sep 23, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.87 | 0.21% |
| Sep 20, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.84 | -0.43% |
| Sep 19, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 13.90 | 1.81% |
| Sep 18, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.65 | -0.36% |
| Sep 17, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.70 | - |
| Sep 16, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.70 | 0.51% |
| Sep 13, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.63 | 0.58% |
| Sep 12, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.55 | 0.88% |
| Sep 11, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.43 | 0.82% |
| Sep 10, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.33 | - |
| Sep 9, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.33 | 0.98% |
| Sep 6, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.20 | -1.62% |
| Sep 5, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.41 | -0.29% |
| Sep 4, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.45 | -0.15% |
| Sep 3, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.47 | -1.95% |
| Aug 30, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.74 | 0.51% |
| Aug 29, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.67 | 0.29% |
| Aug 28, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.63 | -0.51% |
| Aug 27, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.70 | 0.07% |
| Aug 26, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.69 | -0.36% |
| Aug 23, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.74 | 1.39% |
| Aug 22, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.55 | -0.73% |
| Aug 21, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.65 | 0.51% |