Skip to main content
logo
Fidelity Advisor Freedom 2060 Fund - Class M (FDKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
+0.13 (0.77%)
At close: Apr 24, 2026

FDKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202617.0417.0417.0417.0417.040.77%
Apr 23, 202616.9116.9116.9116.9116.91-0.47%
Apr 22, 202616.9916.9916.9916.9916.990.89%
Apr 21, 202616.8416.8416.8416.8416.84-1.12%
Apr 20, 202617.0317.0317.0317.0317.03-0.35%
Apr 17, 202617.0917.0917.0917.0917.091.30%
Apr 16, 202616.8716.8716.8716.8716.87-0.06%
Apr 15, 202616.8816.8816.8816.8816.880.12%
Apr 14, 202616.8616.8616.8616.8616.860.96%
Apr 13, 202616.7016.7016.7016.7016.701.03%
Apr 10, 202616.5316.5316.5316.5316.530.06%
Apr 9, 202616.5216.5216.5216.5216.520.43%
Apr 8, 202616.4516.4516.4516.4516.453.39%
Apr 7, 202615.9115.9115.9115.9115.910.13%
Apr 6, 202615.8915.8915.8915.8915.890.51%
Apr 2, 202615.8115.8115.8115.8115.81-0.13%
Apr 1, 202615.8315.8315.8315.8315.831.09%
Mar 31, 202615.6615.6615.6615.6615.663.09%
Mar 30, 202615.1915.1915.1915.1915.19-0.33%
Mar 27, 202615.2415.2415.2415.2415.24-1.17%
Mar 26, 202615.4215.4215.4215.4215.42-2.34%
Mar 25, 202615.7915.7915.7915.7915.790.96%
Mar 24, 202615.6415.6415.6415.6415.64-0.38%
Mar 23, 202615.7015.7015.7015.7015.701.88%
Mar 20, 202615.4115.4115.4115.4115.41-2.22%
Mar 19, 202615.7615.7615.7615.7615.76-0.25%
Mar 18, 202615.8015.8015.8015.8015.80-1.43%
Mar 17, 202616.0316.0316.0316.0316.030.44%
Mar 16, 202615.9615.9615.9615.9615.961.53%
Mar 13, 202615.7215.7215.7215.7215.72-0.76%
Mar 12, 202615.8415.8415.8415.8415.84-1.80%
Mar 11, 202616.1316.1316.1316.1316.13-0.19%
Mar 10, 202616.1616.1616.1616.1616.160.06%
Mar 9, 202616.1516.1516.1516.1516.151.00%
Mar 6, 202615.9915.9915.9915.9915.99-1.36%
Mar 5, 202616.2116.2116.2116.2116.21-1.16%
Mar 4, 202616.4016.4016.4016.4016.400.68%
Mar 3, 202616.2916.2916.2916.2916.29-2.22%
Mar 2, 202616.6616.6616.6616.6616.66-0.60%
Feb 27, 202616.7616.7616.7616.7616.76-0.30%
Feb 26, 202616.8116.8116.8116.8116.81-0.36%
Feb 25, 202616.8716.8716.8716.8716.870.72%
Feb 24, 202616.7516.7516.7516.7516.750.66%
Feb 23, 202616.6416.6416.6416.6416.64-0.83%
Feb 20, 202616.7816.7816.7816.7816.780.90%
Feb 19, 202616.6316.6316.6316.6316.63-0.12%
Feb 18, 202616.6516.6516.6516.6516.650.67%
Feb 17, 202616.5416.5416.5416.5416.54-0.06%
Feb 13, 202616.5516.5516.5516.5516.550.36%
Feb 12, 202616.4916.4916.4916.4916.49-1.38%