Fidelity Advisor Freedom 2060 M (FDKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
-0.28 (-1.67%)
At close: Oct 30, 2026
FDKTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.67% |
| Oct 29, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12% |
| Oct 28, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
| Oct 27, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.66% |
| Oct 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.30% |
| Oct 23, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.36% |
| Oct 22, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.72% |
| Oct 21, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% |
| Oct 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.36% |
| Oct 19, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.24% |
| Oct 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.95% |
| Oct 15, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.54% |
| Oct 14, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.29% |
| Oct 13, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Oct 12, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.35% |
| Oct 9, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.83% |
| Oct 8, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.70% |
| Oct 7, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.99% |
| Oct 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
| Oct 5, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.70% |
| Oct 2, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.89% |
| Oct 1, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.06% |
| Sep 30, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.65% |
| Sep 29, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Sep 28, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.87% |
| Sep 25, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.70% |
| Sep 24, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.29% |
| Sep 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.21% |
| Sep 22, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.12% |
| Sep 21, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.59% |
| Sep 18, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12% |
| Sep 17, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.25% |
| Sep 16, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.36% |
| Sep 15, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.41% |
| Sep 14, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.11% |
| Sep 11, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.88% |
| Sep 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.05% |
| Sep 9, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.81% |
| Sep 8, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.29% |
| Sep 4, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.17% |
| Sep 3, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.11% |
| Sep 2, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.53% |
| Sep 1, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.76% |
| Aug 31, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.46% |
| Aug 28, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.46% |
| Aug 27, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.29% |
| Aug 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Aug 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% |
| Aug 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% |
| Aug 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.70% |