Skip to main content
logo
Fidelity Advisor Freedom 2060 Fund - Class M (FDKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
-0.10 (-0.59%)
Jun 3, 2026, 9:30 AM EST

FDKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202616.4516.4516.4516.4516.45-3.35%
Jun 4, 202617.0217.0217.0217.0217.020.47%
Jun 3, 202616.9416.9416.9416.9416.94-0.59%
Jun 2, 202617.0417.0417.0417.0417.040.53%
Jun 1, 202616.9516.9516.9516.9516.950.24%
May 29, 202616.9116.9116.9116.9116.91-0.12%
May 28, 202616.9316.9316.9316.9316.930.36%
May 27, 202616.8716.8716.8716.8716.870.06%
May 26, 202616.8616.8616.8616.8616.861.26%
May 22, 202616.6516.6516.6516.6516.650.12%
May 21, 202616.6316.6316.6316.6316.630.48%
May 20, 202616.5516.5516.5516.5516.551.47%
May 19, 202616.3116.3116.3116.3116.31-0.85%
May 18, 202616.4516.4516.4516.4516.450.06%
May 15, 202616.4416.4416.4416.4416.44-2.06%
May 14, 202617.5617.5617.5617.5616.790.51%
May 13, 202617.4717.4717.4717.4716.700.63%
May 12, 202617.3617.3617.3617.3616.60-0.69%
May 11, 202617.4817.4817.4817.4816.710.12%
May 8, 202617.4617.4617.4617.4616.690.63%
May 7, 202617.3517.3517.3517.3516.59-1.09%
May 6, 202617.5417.5417.5417.5416.772.16%
May 5, 202617.1717.1717.1717.1716.410.94%
May 4, 202617.0117.0117.0117.0116.26-0.41%
May 1, 202617.0817.0817.0817.0816.33-0.23%
Apr 30, 202617.1217.1217.1217.1216.371.42%
Apr 29, 202616.8816.8816.8816.8816.14-0.35%
Apr 28, 202616.9416.9416.9416.9416.19-0.65%
Apr 27, 202617.0517.0517.0517.0516.300.06%
Apr 24, 202617.0417.0417.0417.0416.290.77%
Apr 23, 202616.9116.9116.9116.9116.17-0.47%
Apr 22, 202616.9916.9916.9916.9916.240.89%
Apr 21, 202616.8416.8416.8416.8416.10-1.11%
Apr 20, 202617.0317.0317.0317.0316.28-0.36%
Apr 17, 202617.0917.0917.0917.0916.341.31%
Apr 16, 202616.8716.8716.8716.8716.13-0.06%
Apr 15, 202616.8816.8816.8816.8816.140.12%
Apr 14, 202616.8616.8616.8616.8616.120.96%
Apr 13, 202616.7016.7016.7016.7015.961.03%
Apr 10, 202616.5316.5316.5316.5315.800.06%
Apr 9, 202616.5216.5216.5216.5215.790.43%
Apr 8, 202616.4516.4516.4516.4515.733.39%
Apr 7, 202615.9115.9115.9115.9115.210.13%
Apr 6, 202615.8915.8915.8915.8915.190.51%
Apr 2, 202615.8115.8115.8115.8115.11-0.13%
Apr 1, 202615.8315.8315.8315.8315.131.08%
Mar 31, 202615.6615.6615.6615.6614.973.09%
Mar 30, 202615.1915.1915.1915.1914.52-0.32%
Mar 27, 202615.2415.2415.2415.2414.57-1.17%
Mar 26, 202615.4215.4215.4215.4214.74-2.35%