Skip to main content
logo
Fidelity Advisor Freedom 2060 M (FDKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
-0.15 (-0.89%)
At close: Jul 17, 2026

FDKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202616.7016.7016.7016.7016.70-0.89%
Jul 16, 202616.8516.8516.8516.8516.85-0.88%
Jul 15, 202617.0017.0017.0017.0017.000.47%
Jul 14, 202616.9216.9216.9216.9216.920.71%
Jul 13, 202616.8016.8016.8016.8016.80-1.41%
Jul 10, 202617.0417.0417.0417.0417.040.35%
Jul 9, 202616.9816.9816.9816.9816.980.65%
Jul 8, 202616.8716.8716.8716.8716.87-0.47%
Jul 7, 202616.9516.9516.9516.9516.95-1.17%
Jul 6, 202617.1517.1517.1517.1517.151.24%
Jul 2, 202616.9416.9416.9416.9416.94-0.06%
Jul 1, 202616.9516.9516.9516.9516.95-0.94%
Jun 30, 202617.1117.1117.1117.1117.110.82%
Jun 29, 202616.9716.9716.9716.9716.971.13%
Jun 26, 202616.7816.7816.7816.7816.78-0.53%
Jun 25, 202616.8716.8716.8716.8716.870.60%
Jun 24, 202616.7716.7716.7716.7716.770.12%
Jun 23, 202616.7516.7516.7516.7516.75-2.22%
Jun 22, 202617.1317.1317.1317.1317.13-0.23%
Jun 18, 202617.1717.1717.1717.1717.171.48%
Jun 17, 202616.9216.9216.9216.9216.92-0.88%
Jun 16, 202617.0717.0717.0717.0717.07-0.29%
Jun 15, 202617.1217.1217.1217.1217.121.72%
Jun 12, 202616.8316.8316.8316.8316.830.72%
Jun 11, 202616.7116.7116.7116.7116.712.70%
Jun 10, 202616.2716.2716.2716.2716.27-1.81%
Jun 9, 202616.5716.5716.5716.5716.570.18%
Jun 8, 202616.5416.5416.5416.5416.540.55%
Jun 5, 202616.4516.4516.4516.4516.45-3.35%
Jun 4, 202617.0217.0217.0217.0217.020.47%
Jun 3, 202616.9416.9416.9416.9416.94-0.59%
Jun 2, 202617.0417.0417.0417.0417.040.53%
Jun 1, 202616.9516.9516.9516.9516.950.24%
May 29, 202616.9116.9116.9116.9116.91-0.12%
May 28, 202616.9316.9316.9316.9316.930.36%
May 27, 202616.8716.8716.8716.8716.870.06%
May 26, 202616.8616.8616.8616.8616.861.26%
May 22, 202616.6516.6516.6516.6516.650.12%
May 21, 202616.6316.6316.6316.6316.630.48%
May 20, 202616.5516.5516.5516.5516.551.47%
May 19, 202616.3116.3116.3116.3116.31-0.85%
May 18, 202616.4516.4516.4516.4516.450.06%
May 15, 202616.4416.4416.4416.4416.44-2.06%
May 14, 202617.5617.5617.5617.5616.790.51%
May 13, 202617.4717.4717.4717.4716.700.63%
May 12, 202617.3617.3617.3617.3616.60-0.69%
May 11, 202617.4817.4817.4817.4816.710.12%
May 8, 202617.4617.4617.4617.4616.690.63%
May 7, 202617.3517.3517.3517.3516.59-1.09%
May 6, 202617.5417.5417.5417.5416.772.16%