Fidelity Advisor Freedom 2060 M (FDKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
-0.08 (-0.46%)
At close: Aug 28, 2026
FDKTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.46% |
| Aug 27, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.29% |
| Aug 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Aug 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% |
| Aug 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% |
| Aug 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.70% |
| Aug 20, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.46% |
| Aug 19, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
| Aug 18, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.38% |
| Aug 17, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06% |
| Aug 14, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11% |
| Aug 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.46% |
| Aug 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% |
| Aug 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.12% |
| Aug 10, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17% |
| Aug 7, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.75% |
| Aug 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.52% |
| Aug 5, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06% |
| Aug 4, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.64% |
| Aug 3, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.25% |
| Jul 31, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.60% |
| Jul 30, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 2.26% |
| Jul 29, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.39% |
| Jul 28, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |
| Jul 27, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |
| Jul 24, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.36% |
| Jul 23, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.89% |
| Jul 22, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12% |
| Jul 21, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.44% |
| Jul 20, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.48% |
| Jul 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.89% |
| Jul 16, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.88% |
| Jul 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.47% |
| Jul 14, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.71% |
| Jul 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.41% |
| Jul 10, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
| Jul 9, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.65% |
| Jul 8, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.47% |
| Jul 7, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.17% |
| Jul 6, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.24% |
| Jul 2, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
| Jul 1, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.94% |
| Jun 30, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.82% |
| Jun 29, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.13% |
| Jun 26, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.53% |
| Jun 25, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.60% |
| Jun 24, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.12% |
| Jun 23, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.22% |
| Jun 22, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.23% |
| Jun 18, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.48% |