Skip to main content
logo
Fidelity Advisor Freedom 2060 Fund - Class M (FDKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.56
+0.09 (0.52%)
At close: May 14, 2026

FDKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 14, 202617.5617.5617.5617.5617.560.52%
May 13, 202617.4717.4717.4717.4717.470.63%
May 12, 202617.3617.3617.3617.3617.36-0.69%
May 11, 202617.4817.4817.4817.4817.480.11%
May 8, 202617.4617.4617.4617.4617.460.63%
May 7, 202617.3517.3517.3517.3517.35-1.08%
May 6, 202617.5417.5417.5417.5417.542.15%
May 5, 202617.1717.1717.1717.1717.170.94%
May 4, 202617.0117.0117.0117.0117.01-0.41%
May 1, 202617.0817.0817.0817.0817.08-0.23%
Apr 30, 202617.1217.1217.1217.1217.121.42%
Apr 29, 202616.8816.8816.8816.8816.88-0.35%
Apr 28, 202616.9416.9416.9416.9416.94-0.65%
Apr 27, 202617.0517.0517.0517.0517.050.06%
Apr 24, 202617.0417.0417.0417.0417.040.77%
Apr 23, 202616.9116.9116.9116.9116.91-0.47%
Apr 22, 202616.9916.9916.9916.9916.990.89%
Apr 21, 202616.8416.8416.8416.8416.84-1.12%
Apr 20, 202617.0317.0317.0317.0317.03-0.35%
Apr 17, 202617.0917.0917.0917.0917.091.30%
Apr 16, 202616.8716.8716.8716.8716.87-0.06%
Apr 15, 202616.8816.8816.8816.8816.880.12%
Apr 14, 202616.8616.8616.8616.8616.860.96%
Apr 13, 202616.7016.7016.7016.7016.701.03%
Apr 10, 202616.5316.5316.5316.5316.530.06%
Apr 9, 202616.5216.5216.5216.5216.520.43%
Apr 8, 202616.4516.4516.4516.4516.453.39%
Apr 7, 202615.9115.9115.9115.9115.910.13%
Apr 6, 202615.8915.8915.8915.8915.890.51%
Apr 2, 202615.8115.8115.8115.8115.81-0.13%
Apr 1, 202615.8315.8315.8315.8315.831.09%
Mar 31, 202615.6615.6615.6615.6615.663.09%
Mar 30, 202615.1915.1915.1915.1915.19-0.33%
Mar 27, 202615.2415.2415.2415.2415.24-1.17%
Mar 26, 202615.4215.4215.4215.4215.42-2.34%
Mar 25, 202615.7915.7915.7915.7915.790.96%
Mar 24, 202615.6415.6415.6415.6415.64-0.38%
Mar 23, 202615.7015.7015.7015.7015.701.88%
Mar 20, 202615.4115.4115.4115.4115.41-2.22%
Mar 19, 202615.7615.7615.7615.7615.76-0.25%
Mar 18, 202615.8015.8015.8015.8015.80-1.43%
Mar 17, 202616.0316.0316.0316.0316.030.44%
Mar 16, 202615.9615.9615.9615.9615.961.53%
Mar 13, 202615.7215.7215.7215.7215.72-0.76%
Mar 12, 202615.8415.8415.8415.8415.84-1.80%
Mar 11, 202616.1316.1316.1316.1316.13-0.19%
Mar 10, 202616.1616.1616.1616.1616.160.06%
Mar 9, 202616.1516.1516.1516.1516.151.00%
Mar 6, 202615.9915.9915.9915.9915.99-1.36%
Mar 5, 202616.2116.2116.2116.2116.21-1.16%