Skip to main content
logo
Fidelity Freedom 2060 Fund (FDKVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
+0.08 (0.46%)
Mar 17, 2026, 4:00 PM EST

FDKVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 202617.6117.6117.6117.61-0.46%
Mar 16, 202617.5317.5317.5317.5317.531.51%
Mar 13, 202617.2717.2717.2717.2717.27-0.69%
Mar 12, 202617.3917.3917.3917.3917.39-1.75%
Mar 11, 202617.7017.7017.7017.7017.70-0.17%
Mar 10, 202617.7317.7317.7317.7317.730.11%
Mar 9, 202617.7117.7117.7117.7117.710.97%
Mar 6, 202617.5417.5417.5417.5417.54-1.29%
Mar 5, 202617.7717.7717.7717.7717.77-1.28%
Mar 4, 202618.0018.0018.0018.0018.000.73%
Mar 3, 202617.8717.8717.8717.8717.87-2.19%
Mar 2, 202618.2718.2718.2718.2718.27-0.60%
Feb 27, 202618.3818.3818.3818.3818.38-0.33%
Feb 26, 202618.4418.4418.4418.4418.44-0.32%
Feb 25, 202618.5018.5018.5018.5018.500.65%
Feb 24, 202618.3818.3818.3818.3818.380.71%
Feb 23, 202618.2518.2518.2518.2518.25-0.82%
Feb 20, 202618.4018.4018.4018.4018.400.93%
Feb 19, 202618.2318.2318.2318.2318.23-0.16%
Feb 18, 202618.2618.2618.2618.2618.260.66%
Feb 17, 202618.1418.1418.1418.1418.14-
Feb 13, 202618.1418.1418.1418.1418.140.28%
Feb 12, 202618.0918.0918.0918.0918.09-1.26%
Feb 11, 202618.3218.3218.3218.3218.320.22%
Feb 10, 202618.2818.2818.2818.2818.28-0.22%
Feb 9, 202618.3218.3218.3218.3218.320.94%
Feb 6, 202618.1518.1518.1518.1518.152.20%
Feb 5, 202617.7617.7617.7617.7617.76-1.11%
Feb 4, 202617.9617.9617.9617.9617.96-0.50%
Feb 3, 202618.0518.0518.0518.0518.05-
Feb 2, 202618.0518.0518.0518.0518.050.50%
Jan 30, 202617.9617.9617.9617.9617.96-1.05%
Jan 29, 202618.1518.1518.1518.1518.150.22%
Jan 28, 202618.1118.1118.1118.1118.11-0.11%
Jan 27, 202618.1318.1318.1318.1318.130.89%
Jan 26, 202617.9717.9717.9717.9717.970.34%
Jan 23, 202617.9117.9117.9117.9117.910.22%
Jan 22, 202617.8717.8717.8717.8717.870.51%
Jan 21, 202617.7817.7817.7817.7817.781.14%
Jan 20, 202617.5817.5817.5817.5817.58-1.51%
Jan 16, 202617.8517.8517.8517.8517.85-0.06%
Jan 15, 202617.8617.8617.8617.8617.860.39%
Jan 14, 202617.7917.7917.7917.7917.79-0.17%
Jan 13, 202617.8217.8217.8217.8217.82-0.22%
Jan 12, 202617.8617.8617.8617.8617.860.45%
Jan 9, 202617.7817.7817.7817.7817.780.74%
Jan 8, 202617.6517.6517.6517.6517.65-
Jan 7, 202617.6517.6517.6517.6517.65-0.45%
Jan 6, 202617.7317.7317.7317.7317.730.62%
Jan 5, 202617.6217.6217.6217.6217.620.92%