Fidelity Freedom 2060 Fund (FDKVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.97
+0.08 (0.50%)
Jul 3, 2025, 4:00 PM EDT
FDKVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | - | - |
| Jul 2, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
| Jul 1, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| Jun 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
| Jun 27, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.51% |
| Jun 26, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.03% |
| Jun 25, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| Jun 24, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.23% |
| Jun 23, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.72% |
| Jun 20, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.33% |
| Jun 18, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| Jun 17, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.78% |
| Jun 16, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.78% |
| Jun 13, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.23% |
| Jun 12, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.32% |
| Jun 11, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Jun 10, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
| Jun 9, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.13% |
| Jun 6, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.52% |
| Jun 5, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| Jun 4, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Jun 3, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| Jun 2, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| May 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.20% |
| May 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.46% |
| May 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% |
| May 27, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.40% |
| May 23, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13% |
| May 22, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| May 21, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.12% |
| May 20, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.13% |
| May 19, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| May 16, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.46% |
| May 15, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
| May 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% |
| May 13, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.67% |
| May 12, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 2.05% |
| May 9, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -2.08% |
| May 8, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.59 | 0.27% |
| May 7, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.55 | 0.07% |
| May 6, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.54 | -0.34% |
| May 5, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.59 | -0.27% |
| May 2, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.63 | 1.77% |
| May 1, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.38 | 0.27% |
| Apr 30, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.34 | 0.07% |
| Apr 29, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.33 | 0.48% |
| Apr 28, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.26 | 0.28% |
| Apr 25, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.22 | 0.48% |
| Apr 24, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.15 | 1.62% |
| Apr 23, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 13.93 | 1.28% |