Skip to main content
logo
Fidelity Freedom 2060 Fund (FDKVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.14
+0.05 (0.28%)
Feb 13, 2026, 4:00 PM EST

FDKVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.1418.1418.1418.1418.140.28%
Feb 12, 202618.0918.0918.0918.0918.09-1.26%
Feb 11, 202618.3218.3218.3218.3218.320.22%
Feb 10, 202618.2818.2818.2818.2818.28-0.22%
Feb 9, 202618.3218.3218.3218.3218.320.94%
Feb 6, 202618.1518.1518.1518.1518.152.20%
Feb 5, 202617.7617.7617.7617.7617.76-1.11%
Feb 4, 202617.9617.9617.9617.9617.96-0.50%
Feb 3, 202618.0518.0518.0518.0518.05-
Feb 2, 202618.0518.0518.0518.0518.050.50%
Jan 30, 202617.9617.9617.9617.9617.96-1.05%
Jan 29, 202618.1518.1518.1518.1518.150.22%
Jan 28, 202618.1118.1118.1118.1118.11-0.11%
Jan 27, 202618.1318.1318.1318.1318.130.89%
Jan 26, 202617.9717.9717.9717.9717.970.34%
Jan 23, 202617.9117.9117.9117.9117.910.22%
Jan 22, 202617.8717.8717.8717.8717.870.51%
Jan 21, 202617.7817.7817.7817.7817.781.14%
Jan 20, 202617.5817.5817.5817.5817.58-1.51%
Jan 16, 202617.8517.8517.8517.8517.85-0.06%
Jan 15, 202617.8617.8617.8617.8617.860.39%
Jan 14, 202617.7917.7917.7917.7917.79-0.17%
Jan 13, 202617.8217.8217.8217.8217.82-0.22%
Jan 12, 202617.8617.8617.8617.8617.860.45%
Jan 9, 202617.7817.7817.7817.7817.780.74%
Jan 8, 202617.6517.6517.6517.6517.65-
Jan 7, 202617.6517.6517.6517.6517.65-0.45%
Jan 6, 202617.7317.7317.7317.7317.730.62%
Jan 5, 202617.6217.6217.6217.6217.620.92%
Jan 2, 202617.4617.4617.4617.4617.460.92%
Dec 31, 202517.3017.3017.3017.3017.30-0.46%
Dec 30, 202517.3817.3817.3817.3817.38-1.81%
Dec 29, 202517.3917.3917.3917.7017.39-0.28%
Dec 26, 202517.4417.4417.4417.7517.440.17%
Dec 24, 202517.4117.4117.4117.7217.410.17%
Dec 23, 202517.3817.3817.3817.6917.380.51%
Dec 22, 202517.2917.2917.2917.6017.290.63%
Dec 19, 202517.1917.1917.1917.4917.180.75%
Dec 18, 202517.0617.0617.0617.3617.060.87%
Dec 17, 202516.9116.9116.9117.2116.91-0.86%
Dec 16, 202517.0617.0617.0617.3617.06-0.40%
Dec 15, 202517.1317.1317.1317.4317.130.06%
Dec 12, 202517.1217.1217.1217.4217.12-0.97%
Dec 11, 202517.2817.2817.2817.5917.280.29%
Dec 10, 202517.2317.2317.2317.5417.230.98%
Dec 9, 202517.0717.0717.0717.3717.07-0.23%
Dec 8, 202517.1117.1117.1117.4117.110.12%
Dec 5, 202517.0917.0917.0917.3917.090.17%
Dec 4, 202517.0617.0617.0617.3617.060.23%
Dec 3, 202517.0217.0217.0217.3217.020.41%