Fidelity Freedom 2060 Fund (FDKVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.54
+0.07 (0.48%)
Apr 25, 2025, 8:04 PM EDT
FDKVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| Apr 24, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.62% |
| Apr 23, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.28% |
| Apr 22, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.96% |
| Apr 21, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.36% |
| Apr 17, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Apr 16, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.21% |
| Apr 15, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
| Apr 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.86% |
| Apr 11, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.98% |
| Apr 10, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -2.64% |
| Apr 9, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 7.43% |
| Apr 8, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.21% |
| Apr 7, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.27% |
| Apr 4, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -5.50% |
| Apr 3, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -3.61% |
| Apr 2, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
| Apr 1, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| Mar 31, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21% |
| Mar 28, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.49% |
| Mar 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
| Mar 26, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.07% |
| Mar 25, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
| Mar 24, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.08% |
| Mar 21, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34% |
| Mar 20, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.40% |
| Mar 19, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.81% |
| Mar 18, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.54% |
| Mar 17, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.02% |
| Mar 14, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.94% |
| Mar 13, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.96% |
| Mar 12, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.69% |
| Mar 11, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
| Mar 10, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -2.49% |
| Mar 7, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.40% |
| Mar 6, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.53% |
| Mar 5, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.69% |
| Mar 4, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.60% |
| Mar 3, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.93% |
| Feb 28, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.80% |
| Feb 27, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.39% |
| Feb 26, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Feb 25, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Feb 24, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.66% |
| Feb 21, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.24% |
| Feb 20, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.20% |
| Feb 19, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.39% |
| Feb 18, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.46% |
| Feb 14, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.26% |
| Feb 13, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.05% |