Fidelity Freedom 2060 Fund (FDKVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.26
+0.03 (0.20%)
Jun 4, 2025, 8:09 AM EDT
FDKVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | - | - |
| Jun 3, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| Jun 2, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| May 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.20% |
| May 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.46% |
| May 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% |
| May 27, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.40% |
| May 23, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13% |
| May 22, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| May 21, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.12% |
| May 20, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.13% |
| May 19, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| May 16, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.46% |
| May 15, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
| May 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% |
| May 13, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.67% |
| May 12, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 2.05% |
| May 9, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -2.08% |
| May 8, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.59 | 0.27% |
| May 7, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.55 | 0.07% |
| May 6, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.54 | -0.34% |
| May 5, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.59 | -0.27% |
| May 2, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.63 | 1.77% |
| May 1, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.38 | 0.27% |
| Apr 30, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.34 | 0.07% |
| Apr 29, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.33 | 0.48% |
| Apr 28, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.26 | 0.28% |
| Apr 25, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.22 | 0.48% |
| Apr 24, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.15 | 1.62% |
| Apr 23, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 13.93 | 1.28% |
| Apr 22, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 13.75 | 1.96% |
| Apr 21, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.49 | -1.36% |
| Apr 17, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.67 | 0.36% |
| Apr 16, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.62 | -1.21% |
| Apr 15, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.79 | 0.36% |
| Apr 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.74 | 0.86% |
| Apr 11, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.62 | 1.98% |
| Apr 10, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.36 | -2.64% |
| Apr 9, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 13.72 | 7.43% |
| Apr 8, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 12.77 | -1.21% |
| Apr 7, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 12.93 | -1.27% |
| Apr 4, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.09 | -5.50% |
| Apr 3, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 13.86 | -3.61% |
| Apr 2, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.38 | 0.55% |
| Apr 1, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.30 | 0.48% |
| Mar 31, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.23 | -0.21% |
| Mar 28, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.26 | -1.49% |
| Mar 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.47 | -0.20% |
| Mar 26, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.50 | -1.07% |
| Mar 25, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.66 | 0.13% |