Skip to main content
Fidelity Freedom 2060 Fund (FDKVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.48
+0.07 (0.49%)
Jan 14, 2025, 8:01 PM EST

FDKVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202514.4114.4114.4114.4114.41-0.28%
Jan 10, 202514.4514.4514.4514.4514.45-1.43%
Jan 8, 202514.6614.6614.6614.6614.66-0.07%
Jan 7, 202514.6714.6714.6714.6714.67-0.81%
Jan 6, 202514.7914.7914.7914.7914.790.75%
Jan 3, 202514.6814.6814.6814.6814.680.89%
Jan 2, 202514.5514.5514.5514.5514.55-
Dec 31, 202414.5514.5514.5514.5514.55-0.14%
Dec 30, 202414.5714.5714.5714.5714.57-2.21%
Dec 27, 202414.9014.9014.9014.9014.69-0.67%
Dec 26, 202415.0015.0015.0015.0014.79-
Dec 24, 202415.0015.0015.0015.0014.790.60%
Dec 23, 202414.9114.9114.9114.9114.701.57%
Dec 20, 202414.6814.6814.6814.6814.47-0.41%
Dec 19, 202414.7414.7414.7414.7414.53-0.07%
Dec 18, 202414.7514.7514.7514.7514.54-2.58%
Dec 17, 202415.1415.1415.1415.1414.92-0.53%
Dec 16, 202415.2215.2215.2215.2215.00-
Dec 13, 202415.2215.2215.2215.2215.00-0.33%
Dec 12, 202415.2715.2715.2715.2715.05-0.72%
Dec 11, 202415.3815.3815.3815.3815.160.59%
Dec 10, 202415.2915.2915.2915.2915.07-0.65%
Dec 9, 202415.3915.3915.3915.3915.17-0.39%
Dec 6, 202415.4515.4515.4515.4515.230.06%
Dec 5, 202415.4415.4415.4415.4415.220.06%
Dec 4, 202415.4315.4315.4315.4315.210.65%
Dec 3, 202415.3315.3315.3315.3315.110.20%
Dec 2, 202415.3015.3015.3015.3015.080.33%
Nov 29, 202415.2515.2515.2515.2515.030.59%
Nov 27, 202415.1615.1615.1615.1614.94-
Nov 26, 202415.1615.1615.1615.1614.94-0.07%
Nov 25, 202415.1715.1715.1715.1714.950.53%
Nov 22, 202415.0915.0915.0915.0914.870.40%
Nov 21, 202415.0315.0315.0315.0314.810.40%
Nov 20, 202414.9714.9714.9714.9714.76-0.07%
Nov 19, 202414.9814.9814.9814.9814.770.33%
Nov 18, 202414.9314.9314.9314.9314.720.47%
Nov 15, 202414.8614.8614.8614.8614.65-1.00%
Nov 14, 202415.0115.0115.0115.0114.80-0.33%
Nov 13, 202415.0615.0615.0615.0614.84-0.46%
Nov 12, 202415.1315.1315.1315.1314.91-1.05%
Nov 11, 202415.2915.2915.2915.2915.070.13%
Nov 8, 202415.2715.2715.2715.2715.05-0.33%
Nov 7, 202415.3215.3215.3215.3215.101.12%
Nov 6, 202415.1515.1515.1515.1514.931.00%
Nov 5, 202415.0015.0015.0015.0014.791.21%
Nov 4, 202414.8214.8214.8214.8214.610.07%
Nov 1, 202414.8114.8114.8114.8114.600.34%
Oct 31, 202414.7614.7614.7614.7614.55-1.34%
Oct 30, 202414.9614.9614.9614.9614.75-0.40%
Oct 29, 202415.0215.0215.0215.0214.81-
Oct 28, 202415.0215.0215.0215.0214.810.33%
Oct 25, 202414.9714.9714.9714.9714.76-0.20%
Oct 24, 202415.0015.0015.0015.0014.790.20%
Oct 23, 202414.9714.9714.9714.9714.76-0.86%
Oct 22, 202415.1015.1015.1015.1014.88-0.26%
Oct 21, 202415.1415.1415.1415.1414.92-0.59%
Oct 18, 202415.2315.2315.2315.2315.010.46%
Oct 17, 202415.1615.1615.1615.1614.94-0.07%
Oct 16, 202415.1715.1715.1715.1714.950.66%
Oct 15, 202415.0715.0715.0715.0714.85-1.12%
Oct 14, 202415.2415.2415.2415.2415.020.46%
Oct 11, 202415.1715.1715.1715.1714.950.80%
Oct 10, 202415.0515.0515.0515.0514.83-0.20%
Oct 9, 202415.0815.0815.0815.0814.860.20%
Oct 8, 202415.0515.0515.0515.0514.830.07%
Oct 7, 202415.0415.0415.0415.0414.82-0.53%
Oct 4, 202415.1215.1215.1215.1214.900.73%
Oct 3, 202415.0115.0115.0115.0114.80-0.53%
Oct 2, 202415.0915.0915.0915.0914.870.20%
Oct 1, 202415.0615.0615.0615.0614.84-0.40%
Sep 30, 202415.1215.1215.1215.1214.90-0.13%
Sep 27, 202415.1415.1415.1415.1414.92-0.26%
Sep 26, 202415.1815.1815.1815.1814.961.27%
Sep 25, 202414.9914.9914.9914.9914.78-0.40%
Sep 24, 202415.0515.0515.0515.0514.830.74%
Sep 23, 202414.9414.9414.9414.9414.730.20%
Sep 20, 202414.9114.9114.9114.9114.70-0.47%
Sep 19, 202414.9814.9814.9814.9814.771.84%
Sep 18, 202414.7114.7114.7114.7114.50-0.34%
Sep 17, 202414.7614.7614.7614.7614.55-0.07%
Sep 16, 202414.7714.7714.7714.7714.560.48%
Sep 13, 202414.7014.7014.7014.7014.490.48%
Sep 12, 202414.6314.6314.6314.6314.420.83%
Sep 11, 202414.5114.5114.5114.5114.300.90%
Sep 10, 202414.3814.3814.3814.3814.17-
Sep 9, 202414.3814.3814.3814.3814.170.98%
Sep 6, 202414.2414.2414.2414.2414.04-1.59%
Sep 5, 202414.4714.4714.4714.4714.26-0.21%
Sep 4, 202414.5014.5014.5014.5014.29-0.28%
Sep 3, 202414.5414.5414.5414.5414.33-1.96%
Aug 30, 202414.8314.8314.8314.8314.620.54%
Aug 29, 202414.7514.7514.7514.7514.540.14%
Aug 28, 202414.7314.7314.7314.7314.52-0.54%
Aug 27, 202414.8114.8114.8114.8114.600.14%
Aug 26, 202414.7914.7914.7914.7914.58-0.40%
Aug 23, 202414.8514.8514.8514.8514.641.43%
Aug 22, 202414.6414.6414.6414.6414.43-0.81%
Aug 21, 202414.7614.7614.7614.7614.550.61%
Aug 20, 202414.6714.6714.6714.6714.46-0.47%