Fidelity Freedom 2060 (FDKVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.49
+0.03 (0.18%)
Sep 5, 2025, 4:00 PM EDT
FDKVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
| Sep 4, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.73% |
| Sep 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.37% |
| Sep 2, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.67% |
| Aug 29, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.61% |
| Aug 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Aug 27, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| Aug 26, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.24% |
| Aug 25, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.61% |
| Aug 22, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.60% |
| Aug 21, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.25% |
| Aug 20, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
| Aug 19, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.49% |
| Aug 18, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Aug 15, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
| Aug 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.30% |
| Aug 13, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.55% |
| Aug 12, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.11% |
| Aug 11, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.31% |
| Aug 8, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.37% |
| Aug 7, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| Aug 6, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| Aug 5, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
| Aug 4, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.39% |
| Aug 1, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.12% |
| Jul 31, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.31% |
| Jul 30, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.37% |
| Jul 29, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12% |
| Jul 28, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.49% |
| Jul 25, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.19% |
| Jul 24, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.31% |
| Jul 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.25% |
| Jul 22, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
| Jul 21, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| Jul 18, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06% |
| Jul 17, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.57% |
| Jul 16, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
| Jul 15, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.50% |
| Jul 14, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |
| Jul 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% |
| Jul 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
| Jul 9, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.57% |
| Jul 8, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.25% |
| Jul 7, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.81% |
| Jul 3, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.50% |
| Jul 2, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
| Jul 1, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| Jun 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
| Jun 27, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.51% |
| Jun 26, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.03% |