FDKVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	18.79	18.79	18.79	18.79	18.79	1.29%
Apr 16, 2026	18.55	18.55	18.55	18.55	18.55	-
Apr 15, 2026	18.55	18.55	18.55	18.55	18.55	0.11%
Apr 14, 2026	18.53	18.53	18.53	18.53	18.53	0.98%
Apr 13, 2026	18.35	18.35	18.35	18.35	18.35	0.99%
Apr 10, 2026	18.17	18.17	18.17	18.17	18.17	0.06%
Apr 9, 2026	18.16	18.16	18.16	18.16	18.16	0.44%
Apr 8, 2026	18.08	18.08	18.08	18.08	18.08	3.37%
Apr 7, 2026	17.49	17.49	17.49	17.49	17.49	0.11%
Apr 6, 2026	17.47	17.47	17.47	17.47	17.47	0.46%
Apr 2, 2026	17.39	17.39	17.39	17.39	17.39	-0.06%
Apr 1, 2026	17.40	17.40	17.40	17.40	17.40	1.10%
Mar 31, 2026	17.21	17.21	17.21	17.21	17.21	3.12%
Mar 30, 2026	16.69	16.69	16.69	16.69	16.69	-0.36%
Mar 27, 2026	16.75	16.75	16.75	16.75	16.75	-1.18%
Mar 26, 2026	16.95	16.95	16.95	16.95	16.95	-2.36%
Mar 25, 2026	17.36	17.36	17.36	17.36	17.36	0.99%
Mar 24, 2026	17.19	17.19	17.19	17.19	17.19	-0.35%
Mar 23, 2026	17.25	17.25	17.25	17.25	17.25	1.83%
Mar 20, 2026	16.94	16.94	16.94	16.94	16.94	-2.25%
Mar 19, 2026	17.33	17.33	17.33	17.33	17.33	-0.17%
Mar 18, 2026	17.36	17.36	17.36	17.36	17.36	-1.42%
Mar 17, 2026	17.61	17.61	17.61	17.61	17.61	0.46%
Mar 16, 2026	17.53	17.53	17.53	17.53	17.53	1.51%
Mar 13, 2026	17.27	17.27	17.27	17.27	17.27	-0.69%
Mar 12, 2026	17.39	17.39	17.39	17.39	17.39	-1.75%
Mar 11, 2026	17.70	17.70	17.70	17.70	17.70	-0.17%
Mar 10, 2026	17.73	17.73	17.73	17.73	17.73	0.11%
Mar 9, 2026	17.71	17.71	17.71	17.71	17.71	0.97%
Mar 6, 2026	17.54	17.54	17.54	17.54	17.54	-1.29%
Mar 5, 2026	17.77	17.77	17.77	17.77	17.77	-1.28%
Mar 4, 2026	18.00	18.00	18.00	18.00	18.00	0.73%
Mar 3, 2026	17.87	17.87	17.87	17.87	17.87	-2.19%
Mar 2, 2026	18.27	18.27	18.27	18.27	18.27	-0.60%
Feb 27, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
Feb 26, 2026	18.44	18.44	18.44	18.44	18.44	-0.32%
Feb 25, 2026	18.50	18.50	18.50	18.50	18.50	0.65%
Feb 24, 2026	18.38	18.38	18.38	18.38	18.38	0.71%
Feb 23, 2026	18.25	18.25	18.25	18.25	18.25	-0.82%
Feb 20, 2026	18.40	18.40	18.40	18.40	18.40	0.93%
Feb 19, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
Feb 18, 2026	18.26	18.26	18.26	18.26	18.26	0.66%
Feb 17, 2026	18.14	18.14	18.14	18.14	18.14	-
Feb 13, 2026	18.14	18.14	18.14	18.14	18.14	0.28%
Feb 12, 2026	18.09	18.09	18.09	18.09	18.09	-1.26%
Feb 11, 2026	18.32	18.32	18.32	18.32	18.32	0.22%
Feb 10, 2026	18.28	18.28	18.28	18.28	18.28	-0.22%
Feb 9, 2026	18.32	18.32	18.32	18.32	18.32	0.94%
Feb 6, 2026	18.15	18.15	18.15	18.15	18.15	2.20%
Feb 5, 2026	17.76	17.76	17.76	17.76	17.76	-1.11%