FDKVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	18.17	18.17	18.17	18.17	18.17	-3.86%
Nov 4, 2026	18.90	18.90	18.90	18.90	18.90	1.78%
Nov 3, 2026	18.57	18.57	18.57	18.57	18.57	0.05%
Nov 2, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Oct 30, 2026	18.57	18.57	18.57	18.57	18.57	-1.64%
Oct 29, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%
Oct 28, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Oct 27, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
Oct 26, 2026	18.70	18.70	18.70	18.70	18.70	0.32%
Oct 23, 2026	18.64	18.64	18.64	18.64	18.64	-0.43%
Oct 22, 2026	18.72	18.72	18.72	18.72	18.72	-1.63%
Oct 21, 2026	19.03	19.03	19.03	19.03	19.03	0.63%
Oct 20, 2026	18.91	18.91	18.91	18.91	18.91	0.42%
Oct 19, 2026	18.83	18.83	18.83	18.83	18.83	0.21%
Oct 16, 2026	18.79	18.79	18.79	18.79	18.79	-0.95%
Oct 15, 2026	18.97	18.97	18.97	18.97	18.97	0.53%
Oct 14, 2026	18.87	18.87	18.87	18.87	18.87	-1.20%
Oct 13, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
Oct 12, 2026	19.11	19.11	19.11	19.11	19.11	-0.42%
Oct 9, 2026	19.19	19.19	19.19	19.19	19.19	0.95%
Oct 8, 2026	19.01	19.01	19.01	19.01	19.01	-0.73%
Oct 7, 2026	19.15	19.15	19.15	19.15	19.15	-0.93%
Oct 6, 2026	19.33	19.33	19.33	19.33	19.33	0.21%
Oct 5, 2026	19.29	19.29	19.29	19.29	19.29	0.68%
Oct 2, 2026	19.16	19.16	19.16	19.16	19.16	0.95%
Oct 1, 2026	18.98	18.98	18.98	18.98	18.98	-0.11%
Sep 30, 2026	19.00	19.00	19.00	19.00	19.00	-0.63%
Sep 29, 2026	19.12	19.12	19.12	19.12	19.12	-
Sep 28, 2026	19.12	19.12	19.12	19.12	19.12	-0.88%
Sep 25, 2026	19.29	19.29	19.29	19.29	19.29	0.73%
Sep 24, 2026	19.15	19.15	19.15	19.15	19.15	-0.31%
Sep 23, 2026	19.21	19.21	19.21	19.21	19.21	-1.23%
Sep 22, 2026	19.45	19.45	19.45	19.45	19.45	0.10%
Sep 21, 2026	19.43	19.43	19.43	19.43	19.43	1.52%
Sep 18, 2026	19.14	19.14	19.14	19.14	19.14	-0.10%
Sep 17, 2026	19.16	19.16	19.16	19.16	19.16	1.27%
Sep 16, 2026	18.92	18.92	18.92	18.92	18.92	-0.37%
Sep 15, 2026	18.99	18.99	18.99	18.99	18.99	-0.42%
Sep 14, 2026	19.07	19.07	19.07	19.07	19.07	-1.04%
Sep 11, 2026	19.27	19.27	19.27	19.27	19.27	0.84%
Sep 10, 2026	19.11	19.11	19.11	19.11	19.11	-0.98%
Sep 9, 2026	19.30	19.30	19.30	19.30	19.30	-0.82%
Sep 8, 2026	19.46	19.46	19.46	19.46	19.46	-0.31%
Sep 4, 2026	19.52	19.52	19.52	19.52	19.52	0.10%
Sep 3, 2026	19.50	19.50	19.50	19.50	19.50	1.14%
Sep 2, 2026	19.28	19.28	19.28	19.28	19.28	0.52%
Sep 1, 2026	19.18	19.18	19.18	19.18	19.18	-0.78%
Aug 31, 2026	19.33	19.33	19.33	19.33	19.33	-0.41%
Aug 28, 2026	19.41	19.41	19.41	19.41	19.41	-0.46%
Aug 27, 2026	19.50	19.50	19.50	19.50	19.50	0.26%