FDKVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.23	18.23	18.23	18.23	18.23	-0.76%
May 18, 2026	18.37	18.37	18.37	18.37	18.37	-
May 15, 2026	18.37	18.37	18.37	18.37	18.37	-2.03%
May 14, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
May 13, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
May 12, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
May 11, 2026	18.67	18.67	18.67	18.67	18.67	0.16%
May 8, 2026	18.64	18.64	18.64	18.64	18.64	-2.51%
May 7, 2026	19.12	19.12	19.12	19.12	18.50	-1.09%
May 6, 2026	19.33	19.33	19.33	19.33	18.71	2.11%
May 5, 2026	18.93	18.93	18.93	18.93	18.32	1.07%
May 4, 2026	18.73	18.73	18.73	18.73	18.13	-0.43%
May 1, 2026	18.81	18.81	18.81	18.81	18.20	-0.16%
Apr 30, 2026	18.84	18.84	18.84	18.84	18.23	1.45%
Apr 29, 2026	18.57	18.57	18.57	18.57	17.97	-0.32%
Apr 28, 2026	18.63	18.63	18.63	18.63	18.03	-0.64%
Apr 27, 2026	18.75	18.75	18.75	18.75	18.15	0.05%
Apr 24, 2026	18.74	18.74	18.74	18.74	18.14	0.75%
Apr 23, 2026	18.60	18.60	18.60	18.60	18.00	-0.43%
Apr 22, 2026	18.68	18.68	18.68	18.68	18.08	0.86%
Apr 21, 2026	18.52	18.52	18.52	18.52	17.92	-1.12%
Apr 20, 2026	18.73	18.73	18.73	18.73	18.13	-0.32%
Apr 17, 2026	18.79	18.79	18.79	18.79	18.18	1.29%
Apr 16, 2026	18.55	18.55	18.55	18.55	17.95	-
Apr 15, 2026	18.55	18.55	18.55	18.55	17.95	0.11%
Apr 14, 2026	18.53	18.53	18.53	18.53	17.93	0.98%
Apr 13, 2026	18.35	18.35	18.35	18.35	17.76	0.99%
Apr 10, 2026	18.17	18.17	18.17	18.17	17.58	0.06%
Apr 9, 2026	18.16	18.16	18.16	18.16	17.57	0.44%
Apr 8, 2026	18.08	18.08	18.08	18.08	17.50	3.37%
Apr 7, 2026	17.49	17.49	17.49	17.49	16.93	0.11%
Apr 6, 2026	17.47	17.47	17.47	17.47	16.91	0.46%
Apr 2, 2026	17.39	17.39	17.39	17.39	16.83	-0.06%
Apr 1, 2026	17.40	17.40	17.40	17.40	16.84	1.10%
Mar 31, 2026	17.21	17.21	17.21	17.21	16.66	3.12%
Mar 30, 2026	16.69	16.69	16.69	16.69	16.15	-0.36%
Mar 27, 2026	16.75	16.75	16.75	16.75	16.21	-1.18%
Mar 26, 2026	16.95	16.95	16.95	16.95	16.40	-2.36%
Mar 25, 2026	17.36	17.36	17.36	17.36	16.80	0.99%
Mar 24, 2026	17.19	17.19	17.19	17.19	16.64	-0.35%
Mar 23, 2026	17.25	17.25	17.25	17.25	16.69	1.83%
Mar 20, 2026	16.94	16.94	16.94	16.94	16.39	-2.25%
Mar 19, 2026	17.33	17.33	17.33	17.33	16.77	-0.17%
Mar 18, 2026	17.36	17.36	17.36	17.36	16.80	-1.42%
Mar 17, 2026	17.61	17.61	17.61	17.61	17.04	0.46%
Mar 16, 2026	17.53	17.53	17.53	17.53	16.97	1.51%
Mar 13, 2026	17.27	17.27	17.27	17.27	16.71	-0.69%
Mar 12, 2026	17.39	17.39	17.39	17.39	16.83	-1.75%
Mar 11, 2026	17.70	17.70	17.70	17.70	17.13	-0.17%
Mar 10, 2026	17.73	17.73	17.73	17.73	17.16	0.11%