FDKVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.44	19.44	19.44	19.44	-	-
Aug 25, 2026	19.44	19.44	19.44	19.44	19.44	0.62%
Aug 24, 2026	19.32	19.32	19.32	19.32	19.32	-0.62%
Aug 21, 2026	19.44	19.44	19.44	19.44	19.44	0.73%
Aug 20, 2026	19.30	19.30	19.30	19.30	19.30	-0.52%
Aug 19, 2026	19.40	19.40	19.40	19.40	19.40	0.36%
Aug 18, 2026	19.33	19.33	19.33	19.33	19.33	-1.33%
Aug 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.05%
Aug 14, 2026	19.60	19.60	19.60	19.60	19.60	-0.15%
Aug 13, 2026	19.63	19.63	19.63	19.63	19.63	0.56%
Aug 12, 2026	19.52	19.52	19.52	19.52	19.52	0.62%
Aug 11, 2026	19.40	19.40	19.40	19.40	19.40	-0.15%
Aug 10, 2026	19.43	19.43	19.43	19.43	19.43	-0.15%
Aug 7, 2026	19.46	19.46	19.46	19.46	19.46	0.83%
Aug 6, 2026	19.30	19.30	19.30	19.30	19.30	-0.46%
Aug 5, 2026	19.39	19.39	19.39	19.39	19.39	-0.10%
Aug 4, 2026	19.41	19.41	19.41	19.41	19.41	1.68%
Aug 3, 2026	19.09	19.09	19.09	19.09	19.09	1.27%
Jul 31, 2026	18.85	18.85	18.85	18.85	18.85	0.48%
Jul 30, 2026	18.76	18.76	18.76	18.76	18.76	2.35%
Jul 29, 2026	18.33	18.33	18.33	18.33	18.33	-1.40%
Jul 28, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
Jul 27, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
Jul 24, 2026	18.63	18.63	18.63	18.63	18.63	-0.32%
Jul 23, 2026	18.69	18.69	18.69	18.69	18.69	-0.85%
Jul 22, 2026	18.85	18.85	18.85	18.85	18.85	-0.16%
Jul 21, 2026	18.88	18.88	18.88	18.88	18.88	1.40%
Jul 20, 2026	18.62	18.62	18.62	18.62	18.62	-0.53%
Jul 17, 2026	18.72	18.72	18.72	18.72	18.72	-0.79%
Jul 16, 2026	18.87	18.87	18.87	18.87	18.87	-0.84%
Jul 15, 2026	19.03	19.03	19.03	19.03	19.03	0.42%
Jul 14, 2026	18.95	18.95	18.95	18.95	18.95	0.69%
Jul 13, 2026	18.82	18.82	18.82	18.82	18.82	-1.41%
Jul 10, 2026	19.09	19.09	19.09	19.09	19.09	0.32%
Jul 9, 2026	19.03	19.03	19.03	19.03	19.03	0.69%
Jul 8, 2026	18.90	18.90	18.90	18.90	18.90	-0.47%
Jul 7, 2026	18.99	18.99	18.99	18.99	18.99	-1.15%
Jul 6, 2026	19.21	19.21	19.21	19.21	19.21	1.21%
Jul 2, 2026	18.98	18.98	18.98	18.98	18.98	-
Jul 1, 2026	18.98	18.98	18.98	18.98	18.98	-0.94%
Jun 30, 2026	19.16	19.16	19.16	19.16	19.16	0.90%
Jun 29, 2026	18.99	18.99	18.99	18.99	18.99	1.01%
Jun 26, 2026	18.80	18.80	18.80	18.80	18.80	-0.53%
Jun 25, 2026	18.90	18.90	18.90	18.90	18.90	0.64%
Jun 24, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
Jun 23, 2026	18.76	18.76	18.76	18.76	18.76	-2.19%
Jun 22, 2026	19.18	19.18	19.18	19.18	19.18	-0.31%
Jun 18, 2026	19.24	19.24	19.24	19.24	19.24	1.48%
Jun 17, 2026	18.96	18.96	18.96	18.96	18.96	-0.84%
Jun 16, 2026	19.12	19.12	19.12	19.12	19.12	-0.31%