FDKVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	18.80	18.80	18.80	18.80	18.80	-0.53%
Jun 25, 2026	18.90	18.90	18.90	18.90	18.90	0.64%
Jun 24, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
Jun 23, 2026	18.76	18.76	18.76	18.76	18.76	-2.19%
Jun 22, 2026	19.18	19.18	19.18	19.18	19.18	-0.31%
Jun 18, 2026	19.24	19.24	19.24	19.24	19.24	1.48%
Jun 17, 2026	18.96	18.96	18.96	18.96	18.96	-0.84%
Jun 16, 2026	19.12	19.12	19.12	19.12	19.12	-0.31%
Jun 15, 2026	19.18	19.18	19.18	19.18	19.18	1.80%
Jun 12, 2026	18.84	18.84	18.84	18.84	18.84	0.69%
Jun 11, 2026	18.71	18.71	18.71	18.71	18.71	2.80%
Jun 10, 2026	18.20	18.20	18.20	18.20	18.20	-1.73%
Jun 9, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
Jun 8, 2026	18.50	18.50	18.50	18.50	18.50	0.54%
Jun 5, 2026	18.40	18.40	18.40	18.40	18.40	-3.36%
Jun 4, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Jun 3, 2026	18.96	18.96	18.96	18.96	18.96	-0.52%
Jun 2, 2026	19.06	19.06	19.06	19.06	19.06	0.63%
Jun 1, 2026	18.94	18.94	18.94	18.94	18.94	0.26%
May 29, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
May 28, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
May 27, 2026	18.85	18.85	18.85	18.85	18.85	-
May 26, 2026	18.85	18.85	18.85	18.85	18.85	1.24%
May 22, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
May 21, 2026	18.60	18.60	18.60	18.60	18.60	0.54%
May 20, 2026	18.50	18.50	18.50	18.50	18.50	1.48%
May 19, 2026	18.23	18.23	18.23	18.23	18.23	-0.76%
May 18, 2026	18.37	18.37	18.37	18.37	18.37	-
May 15, 2026	18.37	18.37	18.37	18.37	18.37	-2.03%
May 14, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
May 13, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
May 12, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
May 11, 2026	18.67	18.67	18.67	18.67	18.67	0.16%
May 8, 2026	18.64	18.64	18.64	18.64	18.64	0.73%
May 7, 2026	19.12	19.12	19.12	19.12	18.50	-1.09%
May 6, 2026	19.33	19.33	19.33	19.33	18.71	2.11%
May 5, 2026	18.93	18.93	18.93	18.93	18.32	1.07%
May 4, 2026	18.73	18.73	18.73	18.73	18.13	-0.43%
May 1, 2026	18.81	18.81	18.81	18.81	18.20	-0.16%
Apr 30, 2026	18.84	18.84	18.84	18.84	18.23	1.46%
Apr 29, 2026	18.57	18.57	18.57	18.57	17.97	-0.32%
Apr 28, 2026	18.63	18.63	18.63	18.63	18.03	-0.64%
Apr 27, 2026	18.75	18.75	18.75	18.75	18.15	0.05%
Apr 24, 2026	18.74	18.74	18.74	18.74	18.14	0.76%
Apr 23, 2026	18.60	18.60	18.60	18.60	18.00	-0.43%
Apr 22, 2026	18.68	18.68	18.68	18.68	18.08	0.86%
Apr 21, 2026	18.52	18.52	18.52	18.52	17.92	-1.12%
Apr 20, 2026	18.73	18.73	18.73	18.73	18.13	-0.32%
Apr 17, 2026	18.79	18.79	18.79	18.79	18.18	1.29%
Apr 16, 2026	18.55	18.55	18.55	18.55	17.95	-