Fidelity Select Leisure (FDLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.07
+0.24 (1.15%)
Sep 12, 2025, 8:09 AM EDT
FDLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | - | - |
| Sep 11, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.15% |
| Sep 10, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.14% |
| Sep 9, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.33% |
| Sep 8, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Sep 5, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.03% |
| Sep 4, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.19% |
| Sep 3, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05% |
| Sep 2, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.65% |
| Aug 29, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.37% |
| Aug 28, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.37% |
| Aug 27, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.19% |
| Aug 26, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.42% |
| Aug 25, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.61% |
| Aug 22, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.80% |
| Aug 21, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Aug 20, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.24% |
| Aug 19, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% |
| Aug 18, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.62% |
| Aug 15, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05% |
| Aug 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.52% |
| Aug 13, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.81% |
| Aug 12, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.80% |
| Aug 11, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19% |
| Aug 8, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.20% |
| Aug 7, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.38% |
| Aug 6, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.72% |
| Aug 5, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.14% |
| Aug 4, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.25% |
| Aug 1, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.28% |
| Jul 31, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.73% |
| Jul 30, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.71% |
| Jul 29, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.75% |
| Jul 28, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.56% |
| Jul 25, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.13% |
| Jul 24, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.62% |
| Jul 23, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.09% |
| Jul 22, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.36% |
| Jul 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.74% |
| Jul 18, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.09% |
| Jul 17, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.70% |
| Jul 16, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| Jul 15, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.25% |
| Jul 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.37% |
| Jul 11, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.55% |
| Jul 10, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.17% |
| Jul 9, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.19% |
| Jul 8, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.19% |
| Jul 7, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.47% |
| Jul 3, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.47% |