Skip to main content
logo
Fidelity Select Leisure Portfolio (FDLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
-0.25 (-1.49%)
Feb 17, 2026, 8:09 AM EST

FDLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.5816.5816.5816.5816.58-1.49%
Feb 12, 202616.8316.8316.8316.8316.83-2.04%
Feb 11, 202617.1817.1817.1817.1817.18-1.04%
Feb 10, 202617.3617.3617.3617.3617.360.23%
Feb 9, 202617.3217.3217.3217.3217.32-0.86%
Feb 6, 202617.4717.4717.4717.4717.472.28%
Feb 5, 202617.0817.0817.0817.0817.08-1.78%
Feb 4, 202617.3917.3917.3917.3917.391.10%
Feb 3, 202617.2017.2017.2017.2017.20-2.49%
Feb 2, 202617.6417.6417.6417.6417.641.61%
Jan 30, 202617.3617.3617.3617.3617.36-1.64%
Jan 29, 202617.6517.6517.6517.6517.650.97%
Jan 28, 202617.4817.4817.4817.4817.48-0.51%
Jan 27, 202617.5717.5717.5717.5717.57-0.28%
Jan 26, 202617.6217.6217.6217.6217.62-0.06%
Jan 23, 202617.6317.6317.6317.6317.63-0.34%
Jan 22, 202617.6917.6917.6917.6917.690.17%
Jan 21, 202617.6617.6617.6617.6617.661.38%
Jan 20, 202617.4217.4217.4217.4217.42-1.91%
Jan 16, 202617.7617.7617.7617.7617.76-1.44%
Jan 15, 202618.0218.0218.0218.0218.020.50%
Jan 14, 202617.9317.9317.9317.9317.93-0.88%
Jan 13, 202618.0918.0918.0918.0918.09-0.22%
Jan 12, 202618.1318.1318.1318.1318.13-0.38%
Jan 9, 202618.2018.2018.2018.2018.20-
Jan 8, 202618.2018.2018.2018.2018.200.89%
Jan 7, 202618.0418.0418.0418.0418.04-0.44%
Jan 6, 202618.1218.1218.1218.1218.121.23%
Jan 5, 202617.9017.9017.9017.9017.900.51%
Jan 2, 202617.8117.8117.8117.8117.810.28%
Dec 31, 202517.7617.7617.7617.7617.76-0.89%
Dec 30, 202517.9217.9217.9217.9217.92-0.33%
Dec 29, 202517.9817.9817.9817.9817.98-0.55%
Dec 26, 202518.0818.0818.0818.0818.08-10.41%
Dec 24, 202518.0918.0918.0920.1818.090.20%
Dec 23, 202518.0518.0518.0520.1418.05-0.93%
Dec 22, 202518.2218.2218.2220.3318.220.20%
Dec 19, 202518.1918.1918.1920.2918.190.84%
Dec 18, 202518.0418.0418.0420.1218.040.85%
Dec 17, 202517.8817.8817.8819.9517.880.25%
Dec 16, 202517.8417.8417.8419.9017.84-0.50%
Dec 15, 202517.9317.9317.9320.0017.931.37%
Dec 12, 202517.6917.6917.6919.7317.690.56%
Dec 11, 202517.5917.5917.5919.6217.591.50%
Dec 10, 202517.3317.3317.3319.3317.330.83%
Dec 9, 202517.1917.1917.1919.1717.180.05%
Dec 8, 202517.1817.1817.1819.1617.18-0.26%
Dec 5, 202517.2217.2217.2219.2117.220.47%
Dec 4, 202517.1417.1417.1419.1217.14-0.98%
Dec 3, 202517.3117.3117.3119.3117.310.57%