Fidelity Select Leisure Portfolio (FDLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.55
+0.08 (0.43%)
Apr 25, 2025, 8:04 PM EDT
FDLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | - | - |
| Apr 24, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.76% |
| Apr 23, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.72% |
| Apr 22, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 2.97% |
| Apr 21, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.85% |
| Apr 17, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.79% |
| Apr 16, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.50% |
| Apr 15, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.44% |
| Apr 14, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.22% |
| Apr 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -3.43% |
| Apr 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -3.17% |
| Apr 9, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 9.07% |
| Apr 8, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.18% |
| Apr 7, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.83% |
| Apr 4, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -5.31% |
| Apr 3, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -4.80% |
| Apr 2, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.01% |
| Apr 1, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.82% |
| Mar 31, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.20% |
| Mar 28, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -2.83% |
| Mar 27, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.40% |
| Mar 26, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.45% |
| Mar 25, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.20% |
| Mar 24, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.41% |
| Mar 21, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.70% |
| Mar 20, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.35% |
| Mar 19, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 2.13% |
| Mar 18, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.75% |
| Mar 17, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.78% |
| Mar 14, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 2.29% |
| Mar 13, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -2.09% |
| Mar 12, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.51% |
| Mar 11, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.89% |
| Mar 10, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -3.08% |
| Mar 7, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.29% |
| Mar 6, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -3.09% |
| Mar 5, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.66% |
| Mar 4, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.48% |
| Mar 3, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.19% |
| Feb 28, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.35% |
| Feb 27, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.42% |
| Feb 26, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.19% |
| Feb 25, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| Feb 24, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.47% |
| Feb 21, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.41% |
| Feb 20, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.17% |
| Feb 19, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.67% |
| Feb 18, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.09% |
| Feb 14, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.04% |
| Feb 13, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.37% |