Fidelity Select Leisure Portfolio (FDLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.63
0.00 (0.00%)
May 27, 2025, 8:09 AM EDT
FDLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | - | - |
| May 23, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| May 22, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
| May 21, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -2.10% |
| May 20, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.09% |
| May 19, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.10% |
| May 16, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.15% |
| May 15, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.25% |
| May 14, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.15% |
| May 13, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.66% |
| May 12, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 3.40% |
| May 9, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.57% |
| May 8, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.31% |
| May 7, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.84% |
| May 6, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| May 5, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.68% |
| May 2, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 2.08% |
| May 1, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.37% |
| Apr 30, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.05% |
| Apr 29, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.32% |
| Apr 28, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.32% |
| Apr 25, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.43% |
| Apr 24, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.76% |
| Apr 23, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.72% |
| Apr 22, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 2.97% |
| Apr 21, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.85% |
| Apr 17, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.79% |
| Apr 16, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.50% |
| Apr 15, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.44% |
| Apr 14, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.22% |
| Apr 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -3.43% |
| Apr 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -3.17% |
| Apr 9, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 9.07% |
| Apr 8, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.18% |
| Apr 7, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.83% |
| Apr 4, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -5.31% |
| Apr 3, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -4.80% |
| Apr 2, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.01% |
| Apr 1, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.82% |
| Mar 31, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.20% |
| Mar 28, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -2.83% |
| Mar 27, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.40% |
| Mar 26, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.45% |
| Mar 25, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.20% |
| Mar 24, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.41% |
| Mar 21, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.70% |
| Mar 20, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.35% |
| Mar 19, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 2.13% |
| Mar 18, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.75% |
| Mar 17, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.78% |