Fidelity Select Leisure Portfolio (FDLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.76
-0.27 (-1.28%)
Aug 1, 2025, 4:00 PM EDT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | - | - |
| Jul 31, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.73% |
| Jul 30, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.71% |
| Jul 29, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.75% |
| Jul 28, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.56% |
| Jul 25, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.13% |
| Jul 24, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.62% |
| Jul 23, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.09% |
| Jul 22, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.36% |
| Jul 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.74% |
| Jul 18, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.09% |
| Jul 17, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.70% |
| Jul 16, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| Jul 15, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.25% |
| Jul 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.37% |
| Jul 11, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.55% |
| Jul 10, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.17% |
| Jul 9, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.19% |
| Jul 8, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.19% |
| Jul 7, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.47% |
| Jul 3, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.47% |
| Jul 2, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
| Jul 1, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.38% |
| Jun 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.38% |
| Jun 27, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.55% |
| Jun 26, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.13% |
| Jun 25, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.68% |
| Jun 24, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.48% |
| Jun 23, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.90% |
| Jun 20, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.30% |
| Jun 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.40% |
| Jun 17, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.24% |
| Jun 16, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.26% |
| Jun 13, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.02% |
| Jun 12, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.39% |
| Jun 11, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
| Jun 10, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05% |
| Jun 9, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.29% |
| Jun 6, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.24% |
| Jun 5, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25% |
| Jun 4, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.55% |
| Jun 3, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.50% |
| Jun 2, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
| May 30, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% |
| May 29, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |
| May 28, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.70% |
| May 27, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 2.24% |
| May 23, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| May 22, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
| May 21, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -2.10% |