Fidelity Select Leisure Portfolio (FDLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.44
+0.10 (0.47%)
Jul 3, 2025, 4:00 PM EDT
FDLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | - | 0.47% |
| Jul 2, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
| Jul 1, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.38% |
| Jun 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.38% |
| Jun 27, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.55% |
| Jun 26, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.13% |
| Jun 25, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.68% |
| Jun 24, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.48% |
| Jun 23, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.90% |
| Jun 20, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.30% |
| Jun 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.40% |
| Jun 17, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.24% |
| Jun 16, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.26% |
| Jun 13, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.02% |
| Jun 12, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.39% |
| Jun 11, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
| Jun 10, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05% |
| Jun 9, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.29% |
| Jun 6, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.24% |
| Jun 5, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25% |
| Jun 4, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.55% |
| Jun 3, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.50% |
| Jun 2, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
| May 30, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% |
| May 29, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |
| May 28, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.70% |
| May 27, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 2.24% |
| May 23, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| May 22, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
| May 21, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -2.10% |
| May 20, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.09% |
| May 19, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.10% |
| May 16, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.15% |
| May 15, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.25% |
| May 14, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.15% |
| May 13, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.66% |
| May 12, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 3.40% |
| May 9, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.57% |
| May 8, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.31% |
| May 7, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.84% |
| May 6, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| May 5, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.68% |
| May 2, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 2.08% |
| May 1, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.37% |
| Apr 30, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.05% |
| Apr 29, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.32% |
| Apr 28, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.32% |
| Apr 25, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.43% |
| Apr 24, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.76% |
| Apr 23, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.72% |