Fidelity Select Leisure Portfolio (FDLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.99
+0.41 (2.63%)
Apr 1, 2026, 8:10 AM EST
FDLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Mar 31, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 2.63% |
| Mar 30, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| Mar 27, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -2.76% |
| Mar 26, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.05% |
| Mar 25, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.25% |
| Mar 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.68% |
| Mar 23, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.69% |
| Mar 20, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.54% |
| Mar 19, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Mar 18, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -2.41% |
| Mar 17, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.47% |
| Mar 16, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.05% |
| Mar 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
| Mar 12, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -2.06% |
| Mar 11, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.42% |
| Mar 10, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.19% |
| Mar 9, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
| Mar 6, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.53% |
| Mar 5, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.55% |
| Mar 4, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.24% |
| Mar 3, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Mar 2, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -2.05% |
| Feb 27, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.93% |
| Feb 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.14% |
| Feb 25, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.08% |
| Feb 24, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.52% |
| Feb 23, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -2.61% |
| Feb 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.72% |
| Feb 19, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.53% |
| Feb 18, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.37% |
| Feb 17, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.09% |
| Feb 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.49% |
| Feb 12, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -2.04% |
| Feb 11, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.04% |
| Feb 10, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.23% |
| Feb 9, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.86% |
| Feb 6, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 2.28% |
| Feb 5, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.78% |
| Feb 4, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.10% |
| Feb 3, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.49% |
| Feb 2, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.61% |
| Jan 30, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.64% |
| Jan 29, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.97% |
| Jan 28, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.51% |
| Jan 27, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
| Jan 26, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| Jan 23, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.34% |
| Jan 22, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Jan 21, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.38% |