Fidelity Select Leisure Portfolio (FDLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.54
+0.04 (0.26%)
Apr 30, 2026, 8:10 AM EST
FDLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | - | - |
| Apr 29, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
| Apr 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.15% |
| Apr 27, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.57% |
| Apr 24, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.44% |
| Apr 23, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.88% |
| Apr 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.66% |
| Apr 21, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.69% |
| Apr 20, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| Apr 17, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 3.18% |
| Apr 16, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.74% |
| Apr 15, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.19% |
| Apr 14, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.70% |
| Apr 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.08% |
| Apr 10, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -5.72% |
| Apr 9, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 15.75 | -0.48% |
| Apr 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 15.82 | 3.86% |
| Apr 7, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 15.24 | -1.17% |
| Apr 6, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 15.42 | 1.50% |
| Apr 2, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.19 | -0.06% |
| Apr 1, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 15.20 | 0.31% |
| Mar 31, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.15 | 2.63% |
| Mar 30, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 14.76 | 0.32% |
| Mar 27, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 14.71 | -2.76% |
| Mar 26, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.13 | -1.05% |
| Mar 25, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 15.29 | 0.25% |
| Mar 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.25 | -0.68% |
| Mar 23, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 15.36 | 1.69% |
| Mar 20, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.10 | -1.54% |
| Mar 19, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 15.34 | - |
| Mar 18, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 15.34 | -2.41% |
| Mar 17, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 15.72 | 1.47% |
| Mar 16, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 15.49 | 1.05% |
| Mar 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 15.33 | 0.19% |
| Mar 12, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 15.30 | -2.06% |
| Mar 11, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 15.62 | -0.42% |
| Mar 10, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 15.69 | -1.19% |
| Mar 9, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 15.88 | 0.18% |
| Mar 6, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 15.85 | -1.53% |
| Mar 5, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.10 | 1.55% |
| Mar 4, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 15.85 | 0.24% |
| Mar 3, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 15.81 | - |
| Mar 2, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 15.81 | -2.05% |
| Feb 27, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.15 | -0.93% |
| Feb 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.30 | 2.14% |
| Feb 25, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 15.96 | 1.08% |
| Feb 24, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 15.79 | 1.52% |
| Feb 23, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 15.55 | -2.61% |
| Feb 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 15.97 | 0.72% |
| Feb 19, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 15.85 | -1.53% |