Skip to main content
logo
Fidelity Select Leisure Portfolio (FDLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.27
+0.04 (0.26%)
May 22, 2026, 8:10 AM EST

FDLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202615.2715.2715.2715.27--
May 21, 202615.2715.2715.2715.2715.270.26%
May 20, 202615.2315.2315.2315.2315.232.01%
May 19, 202614.9314.9314.9314.9314.93-1.39%
May 18, 202615.1415.1415.1415.1415.140.87%
May 15, 202615.0115.0115.0115.0115.01-0.33%
May 14, 202615.0615.0615.0615.0615.060.74%
May 13, 202614.9514.9514.9514.9514.95-0.60%
May 12, 202615.0415.0415.0415.0415.04-0.13%
May 11, 202615.0615.0615.0615.0615.06-2.02%
May 8, 202615.3715.3715.3715.3715.37-2.10%
May 7, 202615.7015.7015.7015.7015.70-0.57%
May 6, 202615.7915.7915.7915.7915.791.81%
May 5, 202615.5115.5115.5115.5115.511.04%
May 4, 202615.3515.3515.3515.3515.35-2.10%
May 1, 202615.6815.6815.6815.6815.68-0.32%
Apr 30, 202615.7315.7315.7315.7315.731.22%
Apr 29, 202615.5415.5415.5415.5415.540.26%
Apr 28, 202615.5015.5015.5015.5015.50-1.15%
Apr 27, 202615.6815.6815.6815.6815.68-1.57%
Apr 24, 202615.9315.9315.9315.9315.930.44%
Apr 23, 202615.8615.8615.8615.8615.86-0.88%
Apr 22, 202616.0016.0016.0016.0016.00-1.66%
Apr 21, 202616.2716.2716.2716.2716.27-1.69%
Apr 20, 202616.5516.5516.5516.5516.550.12%
Apr 17, 202616.5316.5316.5316.5316.533.18%
Apr 16, 202616.0216.0216.0216.0216.02-0.74%
Apr 15, 202616.1416.1416.1416.1416.140.19%
Apr 14, 202616.1116.1116.1116.1116.111.70%
Apr 13, 202615.8415.8415.8415.8415.841.08%
Apr 10, 202615.6715.6715.6715.6715.67-0.49%
Apr 9, 202616.6216.6216.6216.6215.75-0.48%
Apr 8, 202616.7016.7016.7016.7015.823.86%
Apr 7, 202616.0816.0816.0816.0815.24-1.17%
Apr 6, 202616.2716.2716.2716.2715.421.49%
Apr 2, 202616.0316.0316.0316.0315.19-0.06%
Apr 1, 202616.0416.0416.0416.0415.200.31%
Mar 31, 202615.9915.9915.9915.9915.152.64%
Mar 30, 202615.5815.5815.5815.5814.760.32%
Mar 27, 202615.5315.5315.5315.5314.71-2.76%
Mar 26, 202615.9715.9715.9715.9715.13-1.05%
Mar 25, 202616.1416.1416.1416.1415.290.25%
Mar 24, 202616.1016.1016.1016.1015.25-0.68%
Mar 23, 202616.2116.2116.2116.2115.361.70%
Mar 20, 202615.9415.9415.9415.9415.10-1.55%
Mar 19, 202616.1916.1916.1916.1915.34-
Mar 18, 202616.1916.1916.1916.1915.34-2.41%
Mar 17, 202616.5916.5916.5916.5915.721.47%
Mar 16, 202616.3516.3516.3516.3515.491.05%
Mar 13, 202616.1816.1816.1816.1815.330.19%