Skip to main content
logo
Fidelity Select Leisure Portfolio (FDLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
-0.38 (-2.19%)
Aug 27, 2026, 4:00 PM EST

FDLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.3817.3817.3817.38--
Aug 26, 202617.3817.3817.3817.3817.38-0.57%
Aug 25, 202617.4817.4817.4817.4817.48-0.40%
Aug 24, 202617.5517.5517.5517.5517.551.27%
Aug 21, 202617.3317.3317.3317.3317.330.76%
Aug 20, 202617.2017.2017.2017.2017.20-0.64%
Aug 19, 202617.3117.3117.3117.3117.310.52%
Aug 18, 202617.2217.2217.2217.2217.22-0.17%
Aug 17, 202617.2517.2517.2517.2517.25-1.48%
Aug 14, 202617.5117.5117.5117.5117.51-0.06%
Aug 13, 202617.5217.5217.5217.5217.520.40%
Aug 12, 202617.4517.4517.4517.4517.450.87%
Aug 11, 202617.3017.3017.3017.3017.300.64%
Aug 10, 202617.1917.1917.1917.1917.19-1.21%
Aug 7, 202617.4017.4017.4017.4017.400.99%
Aug 6, 202617.2317.2317.2317.2317.23-0.46%
Aug 5, 202617.3117.3117.3117.3117.312.37%
Aug 4, 202616.9116.9116.9116.9116.910.54%
Aug 3, 202616.8216.8216.8216.8216.82-0.30%
Jul 31, 202616.8716.8716.8716.8716.87-0.41%
Jul 30, 202616.9416.9416.9416.9416.94-0.29%
Jul 29, 202616.9916.9916.9916.9916.990.18%
Jul 28, 202616.9616.9616.9616.9616.962.11%
Jul 27, 202616.6116.6116.6116.6116.613.10%
Jul 24, 202616.1116.1116.1116.1116.111.45%
Jul 23, 202615.8815.8815.8815.8815.88-1.24%
Jul 22, 202616.0816.0816.0816.0816.08-0.68%
Jul 21, 202616.1916.1916.1916.1916.19-
Jul 20, 202616.1916.1916.1916.1916.19-0.55%
Jul 17, 202616.2816.2816.2816.2816.28-1.33%
Jul 16, 202616.5016.5016.5016.5016.500.86%
Jul 15, 202616.3616.3616.3616.3616.360.18%
Jul 14, 202616.3316.3316.3316.3316.33-0.55%
Jul 13, 202616.4216.4216.4216.4216.42-1.14%
Jul 10, 202616.6116.6116.6116.6116.610.30%
Jul 9, 202616.5616.5616.5616.5616.561.35%
Jul 8, 202616.3416.3416.3416.3416.34-2.21%
Jul 7, 202616.7116.7116.7116.7116.710.48%
Jul 6, 202616.6316.6316.6316.6316.63-0.83%
Jul 2, 202616.7716.7716.7716.7716.770.84%
Jul 1, 202616.6316.6316.6316.6316.630.36%
Jun 30, 202616.5716.5716.5716.5716.57-1.02%
Jun 29, 202616.7416.7416.7416.7416.740.18%
Jun 26, 202616.7116.7116.7116.7116.711.52%
Jun 25, 202616.4616.4616.4616.4616.46-1.14%
Jun 24, 202616.6516.6516.6516.6516.652.21%
Jun 23, 202616.2916.2916.2916.2916.290.62%
Jun 22, 202616.1916.1916.1916.1916.19-1.46%
Jun 18, 202616.4316.4316.4316.4316.431.11%
Jun 17, 202616.2516.2516.2516.2516.25-1.52%