Skip to main content
logo
Fidelity Select Leisure Portfolio (FDLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
+0.51 (3.27%)
Oct 16, 2026, 8:10 AM EST

FDLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.1016.1016.1016.1016.10-
Oct 15, 202616.1016.1016.1016.1016.103.27%
Oct 14, 202615.5915.5915.5915.5915.59-0.32%
Oct 13, 202615.6415.6415.6415.6415.640.45%
Oct 12, 202615.5715.5715.5715.5715.57-0.19%
Oct 9, 202615.6015.6015.6015.6015.600.32%
Oct 8, 202615.5515.5515.5515.5515.551.50%
Oct 7, 202615.3215.3215.3215.3215.32-1.03%
Oct 6, 202615.4815.4815.4815.4815.480.91%
Oct 5, 202615.3415.3415.3415.3415.34-0.26%
Oct 2, 202615.3815.3815.3815.3815.381.05%
Oct 1, 202615.2215.2215.2215.2215.220.33%
Sep 30, 202615.1715.1715.1715.1715.17-0.85%
Sep 29, 202615.3015.3015.3015.3015.301.46%
Sep 28, 202615.0815.0815.0815.0815.08-0.13%
Sep 25, 202615.1015.1015.1015.1015.101.21%
Sep 24, 202614.9214.9214.9214.9214.92-0.07%
Sep 23, 202614.9314.9314.9314.9314.93-2.35%
Sep 22, 202615.2915.2915.2915.2915.29-0.71%
Sep 21, 202615.4015.4015.4015.4015.400.59%
Sep 18, 202615.3115.3115.3115.3115.31-0.33%
Sep 17, 202615.3615.3615.3615.3615.36-0.65%
Sep 16, 202615.4615.4615.4615.4615.46-0.45%
Sep 15, 202615.5315.5315.5315.5315.53-1.90%
Sep 14, 202615.8315.8315.8315.8315.831.02%
Sep 11, 202615.6715.6715.6715.6715.670.38%
Sep 10, 202615.6115.6115.6115.6115.61-0.26%
Sep 9, 202615.6515.6515.6515.6515.65-1.88%
Sep 8, 202615.9515.9515.9515.9515.95-2.21%
Sep 4, 202616.3116.3116.3116.3116.31-1.09%
Sep 3, 202616.4916.4916.4916.4916.49-0.42%
Sep 2, 202616.5616.5616.5616.5616.560.55%
Sep 1, 202616.4716.4716.4716.4716.47-1.38%
Aug 31, 202616.7016.7016.7016.7016.70-2.57%
Aug 28, 202617.1417.1417.1417.1417.140.82%
Aug 27, 202617.0017.0017.0017.0017.00-2.19%
Aug 26, 202617.3817.3817.3817.3817.38-0.57%
Aug 25, 202617.4817.4817.4817.4817.48-0.40%
Aug 24, 202617.5517.5517.5517.5517.551.27%
Aug 21, 202617.3317.3317.3317.3317.330.76%
Aug 20, 202617.2017.2017.2017.2017.20-0.64%
Aug 19, 202617.3117.3117.3117.3117.310.52%
Aug 18, 202617.2217.2217.2217.2217.22-0.17%
Aug 17, 202617.2517.2517.2517.2517.25-1.48%
Aug 14, 202617.5117.5117.5117.5117.51-0.06%
Aug 13, 202617.5217.5217.5217.5217.520.40%
Aug 12, 202617.4517.4517.4517.4517.450.87%
Aug 11, 202617.3017.3017.3017.3017.300.64%
Aug 10, 202617.1917.1917.1917.1917.19-1.21%
Aug 7, 202617.4017.4017.4017.4017.400.99%