FDLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.34	16.34	16.34	16.34	-	-
Jul 8, 2026	16.34	16.34	16.34	16.34	16.34	-2.21%
Jul 7, 2026	16.71	16.71	16.71	16.71	16.71	0.48%
Jul 6, 2026	16.63	16.63	16.63	16.63	16.63	-0.83%
Jul 2, 2026	16.77	16.77	16.77	16.77	16.77	0.84%
Jul 1, 2026	16.63	16.63	16.63	16.63	16.63	0.36%
Jun 30, 2026	16.57	16.57	16.57	16.57	16.57	-1.02%
Jun 29, 2026	16.74	16.74	16.74	16.74	16.74	0.18%
Jun 26, 2026	16.71	16.71	16.71	16.71	16.71	1.52%
Jun 25, 2026	16.46	16.46	16.46	16.46	16.46	-1.14%
Jun 24, 2026	16.65	16.65	16.65	16.65	16.65	2.21%
Jun 23, 2026	16.29	16.29	16.29	16.29	16.29	0.62%
Jun 22, 2026	16.19	16.19	16.19	16.19	16.19	-1.46%
Jun 18, 2026	16.43	16.43	16.43	16.43	16.43	1.11%
Jun 17, 2026	16.25	16.25	16.25	16.25	16.25	-1.52%
Jun 16, 2026	16.50	16.50	16.50	16.50	16.50	0.43%
Jun 15, 2026	16.43	16.43	16.43	16.43	16.43	2.11%
Jun 12, 2026	16.09	16.09	16.09	16.09	16.09	0.81%
Jun 11, 2026	15.96	15.96	15.96	15.96	15.96	2.84%
Jun 10, 2026	15.52	15.52	15.52	15.52	15.52	-1.52%
Jun 9, 2026	15.76	15.76	15.76	15.76	15.76	1.68%
Jun 8, 2026	15.50	15.50	15.50	15.50	15.50	-0.90%
Jun 5, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
Jun 4, 2026	15.57	15.57	15.57	15.57	15.57	0.84%
Jun 3, 2026	15.44	15.44	15.44	15.44	15.44	-0.52%
Jun 2, 2026	15.52	15.52	15.52	15.52	15.52	-0.89%
Jun 1, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
May 29, 2026	15.60	15.60	15.60	15.60	15.60	-0.76%
May 28, 2026	15.72	15.72	15.72	15.72	15.72	-
May 27, 2026	15.72	15.72	15.72	15.72	15.72	2.48%
May 26, 2026	15.34	15.34	15.34	15.34	15.34	0.79%
May 22, 2026	15.22	15.22	15.22	15.22	15.22	-0.33%
May 21, 2026	15.27	15.27	15.27	15.27	15.27	0.26%
May 20, 2026	15.23	15.23	15.23	15.23	15.23	2.01%
May 19, 2026	14.93	14.93	14.93	14.93	14.93	-1.39%
May 18, 2026	15.14	15.14	15.14	15.14	15.14	0.87%
May 15, 2026	15.01	15.01	15.01	15.01	15.01	-0.33%
May 14, 2026	15.06	15.06	15.06	15.06	15.06	0.74%
May 13, 2026	14.95	14.95	14.95	14.95	14.95	-0.60%
May 12, 2026	15.04	15.04	15.04	15.04	15.04	-0.13%
May 11, 2026	15.06	15.06	15.06	15.06	15.06	-2.02%
May 8, 2026	15.37	15.37	15.37	15.37	15.37	-2.10%
May 7, 2026	15.70	15.70	15.70	15.70	15.70	-0.57%
May 6, 2026	15.79	15.79	15.79	15.79	15.79	1.81%
May 5, 2026	15.51	15.51	15.51	15.51	15.51	1.04%
May 4, 2026	15.35	15.35	15.35	15.35	15.35	-2.10%
May 1, 2026	15.68	15.68	15.68	15.68	15.68	-0.32%
Apr 30, 2026	15.73	15.73	15.73	15.73	15.73	1.22%
Apr 29, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Apr 28, 2026	15.50	15.50	15.50	15.50	15.50	-1.15%