Fidelity Series Intrinsic Opps (FDMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.91
+0.04 (0.37%)
Oct 24, 2025, 9:30 AM EDT
FDMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.82% |
| Oct 27, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |
| Oct 24, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
| Oct 23, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.83% |
| Oct 22, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.65% |
| Oct 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.56% |
| Oct 20, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.12% |
| Oct 17, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% |
| Oct 16, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.30% |
| Oct 15, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.28% |
| Oct 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.42% |
| Oct 13, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.63% |
| Oct 10, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.80% |
| Oct 9, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.02% |
| Oct 8, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.37% |
| Oct 7, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.74% |
| Oct 6, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.37% |
| Oct 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
| Oct 2, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Oct 1, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.28% |
| Sep 30, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.19% |
| Sep 29, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% |
| Sep 26, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.03% |
| Sep 25, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.83% |
| Sep 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.28% |
| Sep 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
| Sep 22, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% |
| Sep 19, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.00% |
| Sep 18, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.20% |
| Sep 17, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% |
| Sep 16, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18% |
| Sep 15, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.37% |
| Sep 12, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -8.50% |
| Sep 11, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.54% |
| Sep 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Sep 9, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% |
| Sep 8, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.17% |
| Sep 5, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Sep 4, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.20% |
| Sep 3, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26% |
| Sep 2, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.68% |
| Aug 29, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| Aug 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.17% |
| Aug 27, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.51% |
| Aug 26, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
| Aug 25, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.51% |
| Aug 22, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.88% |
| Aug 21, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17% |
| Aug 20, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.35% |
| Aug 19, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.35% |