Fidelity Series Intrinsic Opportunities Fund (FDMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.78
+0.01 (0.09%)
At close: Dec 26, 2025
FDMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| Dec 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.28% |
| Dec 23, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19% |
| Dec 22, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.56% |
| Dec 19, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
| Dec 18, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Dec 17, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28% |
| Dec 16, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.65% |
| Dec 15, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
| Dec 12, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.74% |
| Dec 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.74% |
| Dec 10, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.10% |
| Dec 9, 2025 | 10.55 | 10.55 | 10.55 | 10.89 | 10.55 | -0.09% |
| Dec 8, 2025 | 10.56 | 10.56 | 10.56 | 10.90 | 10.56 | -0.64% |
| Dec 5, 2025 | 10.62 | 10.62 | 10.62 | 10.97 | 10.62 | - |
| Dec 4, 2025 | 10.62 | 10.62 | 10.62 | 10.97 | 10.62 | 0.18% |
| Dec 3, 2025 | 10.61 | 10.61 | 10.61 | 10.95 | 10.61 | 1.39% |
| Dec 2, 2025 | 10.46 | 10.46 | 10.46 | 10.80 | 10.46 | -0.28% |
| Dec 1, 2025 | 10.49 | 10.49 | 10.49 | 10.83 | 10.49 | -0.18% |
| Nov 28, 2025 | 10.51 | 10.51 | 10.51 | 10.85 | 10.51 | 0.37% |
| Nov 26, 2025 | 10.47 | 10.47 | 10.47 | 10.81 | 10.47 | 0.65% |
| Nov 25, 2025 | 10.40 | 10.40 | 10.40 | 10.74 | 10.40 | 1.90% |
| Nov 24, 2025 | 10.21 | 10.21 | 10.21 | 10.54 | 10.21 | 0.67% |
| Nov 21, 2025 | 10.14 | 10.14 | 10.14 | 10.47 | 10.14 | 2.65% |
| Nov 20, 2025 | 9.88 | 9.88 | 9.88 | 10.20 | 9.88 | -1.26% |
| Nov 19, 2025 | 10.01 | 10.01 | 10.01 | 10.33 | 10.00 | -0.10% |
| Nov 18, 2025 | 10.01 | 10.01 | 10.01 | 10.34 | 10.01 | 0.10% |
| Nov 17, 2025 | 10.01 | 10.01 | 10.01 | 10.33 | 10.00 | -2.09% |
| Nov 14, 2025 | 10.22 | 10.22 | 10.22 | 10.55 | 10.22 | -0.47% |
| Nov 13, 2025 | 10.27 | 10.27 | 10.27 | 10.60 | 10.27 | -1.12% |
| Nov 12, 2025 | 10.38 | 10.38 | 10.38 | 10.72 | 10.38 | 0.28% |
| Nov 11, 2025 | 10.35 | 10.35 | 10.35 | 10.69 | 10.35 | 0.38% |
| Nov 10, 2025 | 10.32 | 10.32 | 10.32 | 10.65 | 10.31 | 0.38% |
| Nov 7, 2025 | 10.28 | 10.28 | 10.28 | 10.61 | 10.28 | 0.86% |
| Nov 6, 2025 | 10.19 | 10.19 | 10.19 | 10.52 | 10.19 | -0.94% |
| Nov 5, 2025 | 10.29 | 10.29 | 10.29 | 10.62 | 10.29 | 0.66% |
| Nov 4, 2025 | 10.22 | 10.22 | 10.22 | 10.55 | 10.22 | -0.57% |
| Nov 3, 2025 | 10.28 | 10.28 | 10.28 | 10.61 | 10.28 | - |
| Oct 31, 2025 | 10.28 | 10.28 | 10.28 | 10.61 | 10.28 | 0.28% |
| Oct 30, 2025 | 10.25 | 10.25 | 10.25 | 10.58 | 10.25 | -1.03% |
| Oct 29, 2025 | 10.35 | 10.35 | 10.35 | 10.69 | 10.35 | -1.38% |
| Oct 28, 2025 | 10.50 | 10.50 | 10.50 | 10.84 | 10.50 | -0.82% |
| Oct 27, 2025 | 10.59 | 10.59 | 10.59 | 10.93 | 10.59 | 0.18% |
| Oct 24, 2025 | 10.57 | 10.57 | 10.57 | 10.91 | 10.57 | 0.37% |
| Oct 23, 2025 | 10.53 | 10.53 | 10.53 | 10.87 | 10.53 | 0.83% |
| Oct 22, 2025 | 10.44 | 10.44 | 10.44 | 10.78 | 10.44 | -0.65% |
| Oct 21, 2025 | 10.51 | 10.51 | 10.51 | 10.85 | 10.51 | 0.56% |
| Oct 20, 2025 | 10.45 | 10.45 | 10.45 | 10.79 | 10.45 | 1.12% |
| Oct 17, 2025 | 10.33 | 10.33 | 10.33 | 10.67 | 10.33 | 0.38% |
| Oct 16, 2025 | 10.30 | 10.30 | 10.30 | 10.63 | 10.30 | -1.30% |