Fidelity Series Intrinsic Opportunities Fund (FDMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.54
-0.15 (-1.40%)
At close: Mar 27, 2026
FDMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.40% |
| Mar 26, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.93% |
| Mar 25, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.65% |
| Mar 24, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.66% |
| Mar 23, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.62% |
| Mar 20, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.13% |
| Mar 19, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Mar 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.21% |
| Mar 17, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.47% |
| Mar 16, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% |
| Mar 13, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| Mar 12, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.57% |
| Mar 11, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% |
| Mar 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.55% |
| Mar 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
| Mar 6, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.62% |
| Mar 5, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.33% |
| Mar 4, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% |
| Mar 3, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.50% |
| Mar 2, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09% |
| Feb 27, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.61% |
| Feb 26, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.53% |
| Feb 25, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Feb 24, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.71% |
| Feb 23, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.82% |
| Feb 20, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |
| Feb 19, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17% |
| Feb 18, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.79% |
| Feb 17, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.35% |
| Feb 13, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.06% |
| Feb 12, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.39% |
| Feb 11, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Feb 10, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17% |
| Feb 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% |
| Feb 6, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 2.21% |
| Feb 5, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.88% |
| Feb 4, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.61% |
| Feb 3, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
| Feb 2, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.63% |
| Jan 30, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.45% |
| Jan 29, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.72% |
| Jan 28, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| Jan 27, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.27% |
| Jan 26, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
| Jan 23, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.98% |
| Jan 22, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.36% |
| Jan 21, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 2.01% |
| Jan 20, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.53% |
| Jan 16, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.27% |
| Jan 15, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.90% |