Fidelity Series Intrinsic Opportunities Fund (FDMLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.70
+0.06 (0.56%)
Feb 28, 2025, 4:00 PM EST
FDMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
| Mar 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -2.01% |
| Mar 7, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.58% |
| Mar 6, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.86% |
| Mar 5, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.36% |
| Mar 4, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.81% |
| Mar 3, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.78% |
| Feb 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.56% |
| Feb 27, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.84% |
| Feb 26, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Feb 25, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% |
| Feb 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% |
| Feb 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.83% |
| Feb 20, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.54% |
| Feb 19, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.18% |
| Feb 18, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.46% |
| Feb 14, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Feb 13, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.01% |
| Feb 12, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.82% |
| Feb 11, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| Feb 10, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
| Feb 7, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.91% |
| Feb 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.36% |
| Feb 5, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.73% |
| Feb 4, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.73% |
| Feb 3, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.36% |
| Jan 31, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.99% |
| Jan 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.81% |
| Jan 29, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
| Jan 28, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% |
| Jan 27, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.27% |
| Jan 24, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% |
| Jan 23, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| Jan 22, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.45% |
| Jan 21, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.55% |
| Jan 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.55% |
| Jan 16, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| Jan 15, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.77% |
| Jan 14, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.13% |
| Jan 13, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.57% |
| Jan 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.40% |
| Jan 8, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
| Jan 7, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
| Jan 6, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% |
| Jan 3, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.85% |
| Jan 2, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% |
| Dec 31, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
| Dec 30, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.56% |
| Dec 27, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.75% |
| Dec 26, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.47% |