Fidelity Series Intrinsic Opps (FDMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.91
+0.04 (0.37%)
Oct 24, 2025, 9:30 AM EDT

FDMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202510.8410.8410.8410.8410.84-0.82%
Oct 27, 202510.9310.9310.9310.9310.930.18%
Oct 24, 202510.9110.9110.9110.9110.910.37%
Oct 23, 202510.8710.8710.8710.8710.870.83%
Oct 22, 202510.7810.7810.7810.7810.78-0.65%
Oct 21, 202510.8510.8510.8510.8510.850.56%
Oct 20, 202510.7910.7910.7910.7910.791.12%
Oct 17, 202510.6710.6710.6710.6710.670.38%
Oct 16, 202510.6310.6310.6310.6310.63-1.30%
Oct 15, 202510.7710.7710.7710.7710.770.28%
Oct 14, 202510.7410.7410.7410.7410.741.42%
Oct 13, 202510.5910.5910.5910.5910.591.63%
Oct 10, 202510.4210.4210.4210.4210.42-2.80%
Oct 9, 202510.7210.7210.7210.7210.72-1.02%
Oct 8, 202510.8310.8310.8310.8310.830.37%
Oct 7, 202510.7910.7910.7910.7910.79-0.74%
Oct 6, 202510.8710.8710.8710.8710.87-0.37%
Oct 3, 202510.9110.9110.9110.9110.910.46%
Oct 2, 202510.8610.8610.8610.8610.86-
Oct 1, 202510.8610.8610.8610.8610.860.28%
Sep 30, 202510.8310.8310.8310.8310.830.19%
Sep 29, 202510.8110.8110.8110.8110.81-0.28%
Sep 26, 202510.8410.8410.8410.8410.841.03%
Sep 25, 202510.7310.7310.7310.7310.73-0.83%
Sep 24, 202510.8210.8210.8210.8210.82-0.28%
Sep 23, 202510.8510.8510.8510.8510.850.28%
Sep 22, 202510.8210.8210.8210.8210.82-0.18%
Sep 19, 202510.8410.8410.8410.8410.84-1.00%
Sep 18, 202510.9510.9510.9510.9510.951.20%
Sep 17, 202510.8210.8210.8210.8210.820.09%
Sep 16, 202510.8110.8110.8110.8110.81-0.18%
Sep 15, 202510.8310.8310.8310.8310.83-0.37%
Sep 12, 202510.8710.8710.8710.8710.87-8.50%
Sep 11, 202511.8811.8811.8811.8811.881.54%
Sep 10, 202511.7011.7011.7011.7011.70-
Sep 9, 202511.7011.7011.7011.7011.70-0.85%
Sep 8, 202511.8011.8011.8011.8011.80-0.17%
Sep 5, 202511.8211.8211.8211.8211.820.17%
Sep 4, 202511.8011.8011.8011.8011.801.20%
Sep 3, 202511.6611.6611.6611.6611.66-0.26%
Sep 2, 202511.6911.6911.6911.6911.69-0.68%
Aug 29, 202511.7711.7711.7711.7711.77-0.25%
Aug 28, 202511.8011.8011.8011.8011.80-0.17%
Aug 27, 202511.8211.8211.8211.8211.820.51%
Aug 26, 202511.7611.7611.7611.7611.760.17%
Aug 25, 202511.7411.7411.7411.7411.74-0.51%
Aug 22, 202511.8011.8011.8011.8011.802.88%
Aug 21, 202511.4711.4711.4711.4711.47-0.17%
Aug 20, 202511.4911.4911.4911.4911.49-0.35%
Aug 19, 202511.5311.5311.5311.5311.530.35%