Fidelity Series Intrinsic Opportunities Fund (FDMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.96
+0.17 (1.74%)
Apr 24, 2025, 4:00 PM EDT

FDMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 20259.979.979.979.979.97-0.60%
Apr 29, 202510.0310.0310.0310.0310.030.50%
Apr 28, 20259.989.989.989.989.980.40%
Apr 25, 20259.949.949.949.949.94-0.20%
Apr 24, 20259.969.969.969.969.961.74%
Apr 23, 20259.799.799.799.799.791.24%
Apr 22, 20259.679.679.679.679.672.44%
Apr 21, 20259.449.449.449.449.44-1.67%
Apr 17, 20259.609.609.609.609.600.73%
Apr 16, 20259.539.539.539.539.53-0.83%
Apr 15, 20259.619.619.619.619.61-0.21%
Apr 14, 20259.639.639.639.639.631.05%
Apr 11, 20259.539.539.539.539.531.38%
Apr 10, 20259.409.409.409.409.40-3.89%
Apr 9, 20259.789.789.789.789.788.43%
Apr 8, 20259.029.029.029.029.02-1.85%
Apr 7, 20259.199.199.199.199.19-1.39%
Apr 4, 20259.329.329.329.329.32-5.09%
Apr 3, 20259.829.829.829.829.82-6.39%
Apr 2, 202510.4910.4910.4910.4910.491.35%
Apr 1, 202510.3510.3510.3510.3510.350.29%
Mar 31, 202510.3210.3210.3210.3210.320.10%
Mar 28, 202510.3110.3110.3110.3110.31-1.53%
Mar 27, 202510.4710.4710.4710.4710.47-0.66%
Mar 26, 202510.5410.5410.5410.5410.54-0.19%
Mar 25, 202510.5610.5610.5610.5610.56-0.09%
Mar 24, 202510.5710.5710.5710.5710.571.93%
Mar 21, 202510.3710.3710.3710.3710.37-0.67%
Mar 20, 202510.4410.4410.4410.4410.44-0.57%
Mar 19, 202510.5010.5010.5010.5010.500.96%
Mar 18, 202510.4010.4010.4010.4010.40-0.29%
Mar 17, 202510.4310.4310.4310.4310.431.36%
Mar 14, 202510.2910.2910.2910.2910.292.18%
Mar 13, 202510.0710.0710.0710.0710.07-1.18%
Mar 12, 202510.1910.1910.1910.1910.19-0.10%
Mar 11, 202510.2010.2010.2010.2010.20-0.20%
Mar 10, 202510.2210.2210.2210.2210.22-2.01%
Mar 7, 202510.4310.4310.4310.4310.430.58%
Mar 6, 202510.3710.3710.3710.3710.37-0.86%
Mar 5, 202510.4610.4610.4610.4610.461.36%
Mar 4, 202510.3210.3210.3210.3210.32-1.81%
Mar 3, 202510.5110.5110.5110.5110.51-1.78%
Feb 28, 202510.7010.7010.7010.7010.700.56%
Feb 27, 202510.6410.6410.6410.6410.64-0.84%
Feb 26, 202510.7310.7310.7310.7310.73-
Feb 25, 202510.7310.7310.7310.7310.73-0.09%
Feb 24, 202510.7410.7410.7410.7410.74-0.09%
Feb 21, 202510.7510.7510.7510.7510.75-1.83%
Feb 20, 202510.9510.9510.9510.9510.95-0.54%
Feb 19, 202511.0111.0111.0111.0111.01-0.18%