FDMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	12.22	12.22	12.22	12.22	12.22	-0.73%
Jul 16, 2026	12.31	12.31	12.31	12.31	12.31	1.15%
Jul 15, 2026	12.17	12.17	12.17	12.17	12.17	0.41%
Jul 14, 2026	12.12	12.12	12.12	12.12	12.12	-0.16%
Jul 13, 2026	12.14	12.14	12.14	12.14	12.14	0.17%
Jul 10, 2026	12.12	12.12	12.12	12.12	12.12	0.50%
Jul 9, 2026	12.06	12.06	12.06	12.06	12.06	0.84%
Jul 8, 2026	11.96	11.96	11.96	11.96	11.96	-1.24%
Jul 7, 2026	12.11	12.11	12.11	12.11	12.11	-0.49%
Jul 6, 2026	12.17	12.17	12.17	12.17	12.17	0.41%
Jul 2, 2026	12.12	12.12	12.12	12.12	12.12	0.17%
Jul 1, 2026	12.10	12.10	12.10	12.10	12.10	-
Jun 30, 2026	12.10	12.10	12.10	12.10	12.10	0.08%
Jun 29, 2026	12.09	12.09	12.09	12.09	12.09	-0.25%
Jun 26, 2026	12.12	12.12	12.12	12.12	12.12	0.50%
Jun 25, 2026	12.06	12.06	12.06	12.06	12.06	0.67%
Jun 24, 2026	11.98	11.98	11.98	11.98	11.98	0.76%
Jun 23, 2026	11.89	11.89	11.89	11.89	11.89	-0.25%
Jun 22, 2026	11.92	11.92	11.92	11.92	11.92	0.17%
Jun 18, 2026	11.90	11.90	11.90	11.90	11.90	0.42%
Jun 17, 2026	11.85	11.85	11.85	11.85	11.85	-1.25%
Jun 16, 2026	12.00	12.00	12.00	12.00	12.00	0.25%
Jun 15, 2026	11.97	11.97	11.97	11.97	11.97	-0.08%
Jun 12, 2026	11.98	11.98	11.98	11.98	11.98	0.93%
Jun 11, 2026	11.87	11.87	11.87	11.87	11.87	1.89%
Jun 10, 2026	11.65	11.65	11.65	11.65	11.65	-1.10%
Jun 9, 2026	11.78	11.78	11.78	11.78	11.78	1.12%
Jun 8, 2026	11.65	11.65	11.65	11.65	11.65	0.09%
Jun 5, 2026	11.64	11.64	11.64	11.64	11.64	-0.94%
Jun 4, 2026	11.75	11.75	11.75	11.75	11.75	0.77%
Jun 3, 2026	11.66	11.66	11.66	11.66	11.66	-0.34%
Jun 2, 2026	11.70	11.70	11.70	11.70	11.70	0.52%
Jun 1, 2026	11.64	11.64	11.64	11.64	11.64	0.17%
May 29, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
May 28, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
May 27, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
May 26, 2026	11.55	11.55	11.55	11.55	11.55	1.05%
May 22, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
May 21, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
May 20, 2026	11.31	11.31	11.31	11.31	11.31	1.53%
May 19, 2026	11.14	11.14	11.14	11.14	11.14	-0.71%
May 18, 2026	11.22	11.22	11.22	11.22	11.22	0.45%
May 15, 2026	11.17	11.17	11.17	11.17	11.17	-1.59%
May 14, 2026	11.35	11.35	11.35	11.35	11.35	0.44%
May 13, 2026	11.30	11.30	11.30	11.30	11.30	-0.70%
May 12, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
May 11, 2026	11.42	11.42	11.42	11.42	11.42	-0.95%
May 8, 2026	11.53	11.53	11.53	11.53	11.53	0.61%
May 7, 2026	11.46	11.46	11.46	11.46	11.46	-0.87%
May 6, 2026	11.56	11.56	11.56	11.56	11.56	1.05%