FDMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	11.64	11.64	11.64	11.64	11.64	-0.94%
Jun 4, 2026	11.75	11.75	11.75	11.75	11.75	0.77%
Jun 3, 2026	11.66	11.66	11.66	11.66	11.66	-0.34%
Jun 2, 2026	11.70	11.70	11.70	11.70	11.70	0.52%
Jun 1, 2026	11.64	11.64	11.64	11.64	11.64	0.17%
May 29, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
May 28, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
May 27, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
May 26, 2026	11.55	11.55	11.55	11.55	11.55	1.05%
May 22, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
May 21, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
May 20, 2026	11.31	11.31	11.31	11.31	11.31	1.53%
May 19, 2026	11.14	11.14	11.14	11.14	11.14	-0.71%
May 18, 2026	11.22	11.22	11.22	11.22	11.22	0.45%
May 15, 2026	11.17	11.17	11.17	11.17	11.17	-1.59%
May 14, 2026	11.35	11.35	11.35	11.35	11.35	0.44%
May 13, 2026	11.30	11.30	11.30	11.30	11.30	-0.70%
May 12, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
May 11, 2026	11.42	11.42	11.42	11.42	11.42	-0.95%
May 8, 2026	11.53	11.53	11.53	11.53	11.53	0.61%
May 7, 2026	11.46	11.46	11.46	11.46	11.46	-0.87%
May 6, 2026	11.56	11.56	11.56	11.56	11.56	1.05%
May 5, 2026	11.44	11.44	11.44	11.44	11.44	0.97%
May 4, 2026	11.33	11.33	11.33	11.33	11.33	-0.96%
May 1, 2026	11.44	11.44	11.44	11.44	11.44	-0.52%
Apr 30, 2026	11.50	11.50	11.50	11.50	11.50	1.32%
Apr 29, 2026	11.35	11.35	11.35	11.35	11.35	-0.26%
Apr 28, 2026	11.38	11.38	11.38	11.38	11.38	-
Apr 27, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
Apr 24, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%
Apr 23, 2026	11.40	11.40	11.40	11.40	11.40	-
Apr 22, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%
Apr 21, 2026	11.42	11.42	11.42	11.42	11.42	-0.26%
Apr 20, 2026	11.45	11.45	11.45	11.45	11.45	0.35%
Apr 17, 2026	11.41	11.41	11.41	11.41	11.41	1.69%
Apr 16, 2026	11.22	11.22	11.22	11.22	11.22	0.18%
Apr 15, 2026	11.20	11.20	11.20	11.20	11.20	-0.44%
Apr 14, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
Apr 13, 2026	11.23	11.23	11.23	11.23	11.23	0.81%
Apr 10, 2026	11.14	11.14	11.14	11.14	11.14	-0.45%
Apr 9, 2026	11.19	11.19	11.19	11.19	11.19	0.54%
Apr 8, 2026	11.13	11.13	11.13	11.13	11.13	2.77%
Apr 7, 2026	10.83	10.83	10.83	10.83	10.83	-0.09%
Apr 6, 2026	10.84	10.84	10.84	10.84	10.84	0.74%
Apr 2, 2026	10.76	10.76	10.76	10.76	10.76	-0.19%
Apr 1, 2026	10.78	10.78	10.78	10.78	10.78	0.75%
Mar 31, 2026	10.70	10.70	10.70	10.70	10.70	1.90%
Mar 30, 2026	10.50	10.50	10.50	10.50	10.50	-0.38%
Mar 27, 2026	10.54	10.54	10.54	10.54	10.54	-1.40%
Mar 26, 2026	10.69	10.69	10.69	10.69	10.69	-0.93%