Fidelity Series Intrinsic Opportunities Fund (FDMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.01
-0.06 (-0.54%)
At close: Oct 30, 2026
FDMLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54% |
| Oct 29, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.56% |
| Oct 28, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
| Oct 27, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| Oct 26, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |
| Oct 23, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.73% |
| Oct 22, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.02% |
| Oct 21, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% |
| Oct 20, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.12% |
| Oct 19, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.37% |
| Oct 16, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Oct 15, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.52% |
| Oct 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.57% |
| Oct 13, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
| Oct 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% |
| Oct 9, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
| Oct 8, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.57% |
| Oct 7, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.13% |
| Oct 6, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.38% |
| Oct 5, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.28% |
| Oct 2, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.57% |
| Oct 1, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.67% |
| Sep 30, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.76% |
| Sep 29, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.66% |
| Sep 28, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.66% |
| Sep 25, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.66% |
| Sep 24, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.66% |
| Sep 23, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.65% |
| Sep 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
| Sep 21, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% |
| Sep 18, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.83% |
| Sep 17, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| Sep 16, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.92% |
| Sep 15, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.55% |
| Sep 14, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.45% |
| Sep 11, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.84% |
| Sep 10, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 10.90 | -0.66% |
| Sep 9, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 10.97 | -0.81% |
| Sep 8, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 11.06 | -1.36% |
| Sep 4, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 11.21 | 0.16% |
| Sep 3, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 11.20 | 0.89% |
| Sep 2, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 11.10 | 0.74% |
| Sep 1, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 11.02 | -0.81% |
| Aug 31, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 11.11 | -0.80% |
| Aug 28, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 11.20 | -0.32% |
| Aug 27, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 11.23 | -0.40% |
| Aug 26, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 11.28 | 0.32% |
| Aug 25, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 11.24 | -0.24% |
| Aug 24, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 11.27 | 0.08% |
| Aug 21, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 11.26 | 0.72% |