New Hampshire Higher Education Savings Plan Trust - Portfolio 2042 Fund (FDNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
FDNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| Feb 13, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.28% |
| Feb 12, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.25% |
| Feb 11, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.22% |
| Feb 10, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.16% |
| Feb 9, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.93% |
| Feb 6, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 2.13% |
| Feb 5, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.11% |
| Feb 4, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.55% |
| Feb 3, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06% |
| Feb 2, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.50% |
| Jan 30, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.09% |
| Jan 29, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.16% |
| Jan 28, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11% |
| Jan 27, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.88% |
| Jan 26, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% |
| Jan 23, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.28% |
| Jan 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.45% |
| Jan 21, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.07% |
| Jan 20, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.50% |
| Jan 16, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Jan 15, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.33% |
| Jan 14, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11% |
| Jan 13, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.28% |
| Jan 12, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.39% |
| Jan 9, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.79% |
| Jan 8, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Jan 7, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.50% |
| Jan 6, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.56% |
| Jan 5, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.91% |
| Jan 2, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.92% |
| Dec 31, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.46% |
| Dec 30, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.06% |
| Dec 29, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.28% |
| Dec 26, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.11% |
| Dec 24, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.23% |
| Dec 23, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.46% |
| Dec 22, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.63% |
| Dec 19, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.70% |
| Dec 18, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.82% |
| Dec 17, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.81% |
| Dec 16, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.40% |
| Dec 15, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| Dec 12, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.92% |
| Dec 11, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
| Dec 10, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.98% |
| Dec 9, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.29% |
| Dec 8, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Dec 5, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
| Dec 4, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |