New Hampshire Higher Education Savings Plan Trust - Portfolio 2042 Fund (FDNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
-0.02 (-0.12%)
At close: Apr 2, 2026
FDNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12% |
| Apr 1, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.02% |
| Mar 31, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 2.96% |
| Mar 30, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
| Mar 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.16% |
| Mar 26, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -2.26% |
| Mar 25, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.96% |
| Mar 24, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.36% |
| Mar 23, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.77% |
| Mar 20, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -2.14% |
| Mar 19, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.18% |
| Mar 18, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.41% |
| Mar 17, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.41% |
| Mar 16, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.49% |
| Mar 13, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.77% |
| Mar 12, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.69% |
| Mar 11, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17% |
| Mar 10, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.06% |
| Mar 9, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.94% |
| Mar 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.28% |
| Mar 5, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.20% |
| Mar 4, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.69% |
| Mar 3, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -2.15% |
| Mar 2, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.90% |
| Feb 26, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
| Feb 25, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.67% |
| Feb 24, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.68% |
| Feb 23, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| Feb 19, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11% |
| Feb 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.63% |
| Feb 17, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Feb 13, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.29% |
| Feb 12, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.29% |
| Feb 11, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.23% |
| Feb 10, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17% |
| Feb 9, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 3.08% |
| Feb 5, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.09% |
| Feb 4, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.51% |
| Feb 3, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06% |
| Feb 2, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.62% |
| Jan 29, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.17% |
| Jan 28, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| Jan 27, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.86% |
| Jan 26, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.58% |
| Jan 22, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |
| Jan 21, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.05% |
| Jan 20, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.50% |
| Jan 16, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| Jan 15, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.35% |
| Jan 14, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.12% |