FDNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.83	18.83	18.83	18.83	18.83	0.64%
Jul 8, 2026	18.71	18.71	18.71	18.71	18.71	-0.48%
Jul 7, 2026	18.80	18.80	18.80	18.80	18.80	-1.10%
Jul 6, 2026	19.01	19.01	19.01	19.01	19.01	1.17%
Jul 2, 2026	18.79	18.79	18.79	18.79	18.79	-0.05%
Jul 1, 2026	18.80	18.80	18.80	18.80	18.80	-0.90%
Jun 30, 2026	18.97	18.97	18.97	18.97	18.97	0.80%
Jun 29, 2026	18.82	18.82	18.82	18.82	18.82	1.07%
Jun 26, 2026	18.62	18.62	18.62	18.62	18.62	-0.59%
Jun 25, 2026	18.73	18.73	18.73	18.73	18.73	0.59%
Jun 24, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
Jun 23, 2026	18.59	18.59	18.59	18.59	18.59	-2.11%
Jun 22, 2026	18.99	18.99	18.99	18.99	18.99	-0.26%
Jun 18, 2026	19.04	19.04	19.04	19.04	19.04	1.44%
Jun 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.79%
Jun 16, 2026	18.92	18.92	18.92	18.92	18.92	-0.32%
Jun 15, 2026	18.98	18.98	18.98	18.98	18.98	1.66%
Jun 12, 2026	18.67	18.67	18.67	18.67	18.67	0.65%
Jun 11, 2026	18.55	18.55	18.55	18.55	18.55	2.60%
Jun 10, 2026	18.08	18.08	18.08	18.08	18.08	-1.69%
Jun 9, 2026	18.39	18.39	18.39	18.39	18.39	0.11%
Jun 8, 2026	18.37	18.37	18.37	18.37	18.37	0.55%
Jun 5, 2026	18.27	18.27	18.27	18.27	18.27	-3.18%
Jun 4, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
Jun 3, 2026	18.78	18.78	18.78	18.78	18.78	-0.58%
Jun 2, 2026	18.89	18.89	18.89	18.89	18.89	0.53%
Jun 1, 2026	18.79	18.79	18.79	18.79	18.79	0.21%
May 29, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
May 28, 2026	18.77	18.77	18.77	18.77	18.77	0.32%
May 27, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
May 26, 2026	18.70	18.70	18.70	18.70	18.70	1.25%
May 22, 2026	18.47	18.47	18.47	18.47	18.47	0.05%
May 21, 2026	18.46	18.46	18.46	18.46	18.46	0.49%
May 20, 2026	18.37	18.37	18.37	18.37	18.37	1.38%
May 19, 2026	18.12	18.12	18.12	18.12	18.12	-0.77%
May 18, 2026	18.26	18.26	18.26	18.26	18.26	0.05%
May 15, 2026	18.25	18.25	18.25	18.25	18.25	-1.46%
May 13, 2026	18.52	18.52	18.52	18.52	18.52	0.54%
May 12, 2026	18.42	18.42	18.42	18.42	18.42	-0.65%
May 11, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
May 8, 2026	18.52	18.52	18.52	18.52	18.52	0.65%
May 7, 2026	18.40	18.40	18.40	18.40	18.40	-1.08%
May 6, 2026	18.60	18.60	18.60	18.60	18.60	2.09%
May 5, 2026	18.22	18.22	18.22	18.22	18.22	0.89%
May 4, 2026	18.06	18.06	18.06	18.06	18.06	-0.44%
May 1, 2026	18.14	18.14	18.14	18.14	18.14	-0.17%
Apr 30, 2026	18.17	18.17	18.17	18.17	18.17	1.34%
Apr 29, 2026	17.93	17.93	17.93	17.93	17.93	-0.33%
Apr 28, 2026	17.99	17.99	17.99	17.99	17.99	-0.61%
Apr 27, 2026	18.10	18.10	18.10	18.10	18.10	-