Skip to main content
logo
New Hampshire Higher Education Savings Plan Trust - Portfolio 2042 Fund (FDNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
-0.03 (-0.17%)
At close: May 1, 2026

FDNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202617.7017.7017.7017.7017.70-0.17%
Apr 30, 202617.7317.7317.7317.7317.731.31%
Apr 29, 202617.5017.5017.5017.5017.50-0.28%
Apr 28, 202617.5517.5517.5517.5517.55-0.68%
Apr 27, 202617.6717.6717.6717.6717.670.06%
Apr 24, 202617.6617.6617.6617.6617.660.74%
Apr 23, 202617.5317.5317.5317.5317.53-0.45%
Apr 22, 202617.6117.6117.6117.6117.610.86%
Apr 21, 202617.4617.4617.4617.4617.46-1.08%
Apr 20, 202617.6517.6517.6517.6517.65-0.34%
Apr 17, 202617.7117.7117.7117.7117.711.26%
Apr 16, 202617.4917.4917.4917.4917.49-0.06%
Apr 15, 202617.5017.5017.5017.5017.500.06%
Apr 14, 202617.4917.4917.4917.4917.490.98%
Apr 13, 202617.3217.3217.3217.3217.320.93%
Apr 10, 202617.1617.1617.1617.1617.160.06%
Apr 9, 202617.1517.1517.1517.1517.150.41%
Apr 8, 202617.0817.0817.0817.0817.083.26%
Apr 7, 202616.5416.5416.5416.5416.540.18%
Apr 6, 202616.5116.5116.5116.5116.510.43%
Apr 2, 202616.4416.4416.4416.4416.44-0.18%
Apr 1, 202616.4716.4716.4716.4716.471.10%
Mar 31, 202616.2916.2916.2916.2916.292.91%
Mar 30, 202615.8315.8315.8315.8315.83-0.25%
Mar 27, 202615.8715.8715.8715.8715.87-1.18%
Mar 26, 202616.0616.0616.0616.0616.06-2.25%
Mar 25, 202616.4316.4316.4316.4316.430.98%
Mar 24, 202616.2716.2716.2716.2716.27-0.37%
Mar 23, 202616.3316.3316.3316.3316.331.74%
Mar 20, 202616.0516.0516.0516.0516.05-2.13%
Mar 19, 202616.4016.4016.4016.4016.40-0.18%
Mar 18, 202616.4316.4316.4316.4316.43-1.38%
Mar 17, 202616.6616.6616.6616.6616.660.42%
Mar 16, 202616.5916.5916.5916.5916.591.47%
Mar 13, 202616.3516.3516.3516.3516.35-0.73%
Mar 12, 202616.4716.4716.4716.4716.47-1.73%
Mar 11, 202616.7616.7616.7616.7616.76-0.18%
Mar 10, 202616.7916.7916.7916.7916.79-
Mar 9, 202616.7916.7916.7916.7916.790.96%
Mar 6, 202616.6316.6316.6316.6316.63-1.31%
Mar 5, 202616.8516.8516.8516.8516.85-1.12%
Mar 4, 202617.0417.0417.0417.0417.040.65%
Mar 3, 202616.9316.9316.9316.9316.93-2.14%
Mar 2, 202617.3017.3017.3017.3017.30-0.92%
Feb 26, 202617.4617.4617.4617.4617.46-0.29%
Feb 25, 202617.5117.5117.5117.5117.510.63%
Feb 24, 202617.4017.4017.4017.4017.400.69%
Feb 23, 202617.2817.2817.2817.2817.280.06%
Feb 19, 202617.2717.2717.2717.2717.27-0.17%
Feb 18, 202617.3017.3017.3017.3017.300.64%