FDNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.01	18.01	18.01	18.01	18.01	-0.88%
Oct 15, 2026	18.17	18.17	18.17	18.17	18.17	0.50%
Oct 14, 2026	18.08	18.08	18.08	18.08	18.08	-1.15%
Oct 13, 2026	18.29	18.29	18.29	18.29	18.29	-0.05%
Oct 12, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%
Oct 9, 2026	18.36	18.36	18.36	18.36	18.36	0.82%
Oct 8, 2026	18.21	18.21	18.21	18.21	18.21	-0.71%
Oct 7, 2026	18.34	18.34	18.34	18.34	18.34	-0.92%
Oct 6, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
Oct 5, 2026	18.48	18.48	18.48	18.48	18.48	0.65%
Oct 2, 2026	18.36	18.36	18.36	18.36	18.36	0.77%
Oct 1, 2026	18.22	18.22	18.22	18.22	18.22	-0.05%
Sep 30, 2026	18.23	18.23	18.23	18.23	18.23	-0.60%
Sep 29, 2026	18.34	18.34	18.34	18.34	18.34	-
Sep 28, 2026	18.34	18.34	18.34	18.34	18.34	-0.86%
Sep 25, 2026	18.50	18.50	18.50	18.50	18.50	0.71%
Sep 24, 2026	18.37	18.37	18.37	18.37	18.37	-0.27%
Sep 23, 2026	18.42	18.42	18.42	18.42	18.42	-1.18%
Sep 22, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
Sep 21, 2026	18.62	18.62	18.62	18.62	18.62	1.47%
Sep 18, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
Sep 17, 2026	18.37	18.37	18.37	18.37	18.37	1.21%
Sep 16, 2026	18.15	18.15	18.15	18.15	18.15	-0.33%
Sep 15, 2026	18.21	18.21	18.21	18.21	18.21	-0.44%
Sep 14, 2026	18.29	18.29	18.29	18.29	18.29	-1.03%
Sep 11, 2026	18.48	18.48	18.48	18.48	18.48	0.82%
Sep 10, 2026	18.33	18.33	18.33	18.33	18.33	-1.03%
Sep 9, 2026	18.52	18.52	18.52	18.52	18.52	-0.75%
Sep 8, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
Sep 4, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
Sep 3, 2026	18.68	18.68	18.68	18.68	18.68	1.03%
Sep 2, 2026	18.49	18.49	18.49	18.49	18.49	0.49%
Sep 1, 2026	18.40	18.40	18.40	18.40	18.40	-0.76%
Aug 31, 2026	18.54	18.54	18.54	18.54	18.54	-0.38%
Aug 28, 2026	18.61	18.61	18.61	18.61	18.61	-0.48%
Aug 27, 2026	18.70	18.70	18.70	18.70	18.70	0.27%
Aug 26, 2026	18.65	18.65	18.65	18.65	18.65	-
Aug 25, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Aug 24, 2026	18.54	18.54	18.54	18.54	18.54	-0.59%
Aug 21, 2026	18.65	18.65	18.65	18.65	18.65	0.70%
Aug 20, 2026	18.52	18.52	18.52	18.52	18.52	-0.43%
Aug 19, 2026	18.60	18.60	18.60	18.60	18.60	0.27%
Aug 18, 2026	18.55	18.55	18.55	18.55	18.55	-1.33%
Aug 17, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
Aug 14, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Aug 13, 2026	18.84	18.84	18.84	18.84	18.84	0.48%
Aug 12, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
Aug 11, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Aug 10, 2026	18.67	18.67	18.67	18.67	18.67	-0.16%
Aug 7, 2026	18.70	18.70	18.70	18.70	18.70	0.70%