FDNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.35	18.35	18.35	18.35	18.35	0.66%
Jul 8, 2026	18.23	18.23	18.23	18.23	18.23	-0.49%
Jul 7, 2026	18.32	18.32	18.32	18.32	18.32	-1.13%
Jul 6, 2026	18.53	18.53	18.53	18.53	18.53	1.20%
Jul 2, 2026	18.31	18.31	18.31	18.31	18.31	-0.11%
Jul 1, 2026	18.33	18.33	18.33	18.33	18.33	-0.87%
Jun 30, 2026	18.49	18.49	18.49	18.49	18.49	0.82%
Jun 29, 2026	18.34	18.34	18.34	18.34	18.34	1.05%
Jun 26, 2026	18.15	18.15	18.15	18.15	18.15	-0.55%
Jun 25, 2026	18.25	18.25	18.25	18.25	18.25	0.61%
Jun 24, 2026	18.14	18.14	18.14	18.14	18.14	0.11%
Jun 23, 2026	18.12	18.12	18.12	18.12	18.12	-2.11%
Jun 22, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
Jun 18, 2026	18.56	18.56	18.56	18.56	18.56	1.42%
Jun 17, 2026	18.30	18.30	18.30	18.30	18.30	-0.76%
Jun 16, 2026	18.44	18.44	18.44	18.44	18.44	-0.32%
Jun 15, 2026	18.50	18.50	18.50	18.50	18.50	1.65%
Jun 12, 2026	18.20	18.20	18.20	18.20	18.20	0.61%
Jun 11, 2026	18.09	18.09	18.09	18.09	18.09	2.61%
Jun 10, 2026	17.63	17.63	17.63	17.63	17.63	-1.67%
Jun 9, 2026	17.93	17.93	17.93	17.93	17.93	0.11%
Jun 8, 2026	17.91	17.91	17.91	17.91	17.91	0.51%
Jun 5, 2026	17.82	17.82	17.82	17.82	17.82	-3.15%
Jun 4, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Jun 3, 2026	18.32	18.32	18.32	18.32	18.32	-0.54%
Jun 2, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
Jun 1, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
May 29, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
May 28, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
May 27, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
May 26, 2026	18.24	18.24	18.24	18.24	18.24	1.22%
May 22, 2026	18.02	18.02	18.02	18.02	18.02	0.11%
May 21, 2026	18.00	18.00	18.00	18.00	18.00	0.45%
May 20, 2026	17.92	17.92	17.92	17.92	17.92	1.41%
May 19, 2026	17.67	17.67	17.67	17.67	17.67	-0.84%
May 18, 2026	17.82	17.82	17.82	17.82	17.82	0.06%
May 15, 2026	17.81	17.81	17.81	17.81	17.81	-1.98%
May 14, 2026	18.17	18.17	18.17	18.17	18.17	0.55%
May 13, 2026	18.07	18.07	18.07	18.07	18.07	0.56%
May 12, 2026	17.97	17.97	17.97	17.97	17.97	-0.66%
May 11, 2026	18.09	18.09	18.09	18.09	18.09	0.11%
May 8, 2026	18.07	18.07	18.07	18.07	18.07	0.61%
May 7, 2026	17.96	17.96	17.96	17.96	17.96	-1.05%
May 6, 2026	18.15	18.15	18.15	18.15	18.15	2.08%
May 5, 2026	17.78	17.78	17.78	17.78	17.78	0.91%
May 4, 2026	17.62	17.62	17.62	17.62	17.62	-0.45%
May 1, 2026	17.70	17.70	17.70	17.70	17.70	-0.17%
Apr 30, 2026	17.73	17.73	17.73	17.73	17.73	1.31%
Apr 29, 2026	17.50	17.50	17.50	17.50	17.50	-0.28%
Apr 28, 2026	17.55	17.55	17.55	17.55	17.55	-0.68%