FDNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.70	18.70	18.70	18.70	18.70	0.27%
Aug 26, 2026	18.65	18.65	18.65	18.65	18.65	-
Aug 25, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Aug 24, 2026	18.54	18.54	18.54	18.54	18.54	-0.59%
Aug 21, 2026	18.65	18.65	18.65	18.65	18.65	0.70%
Aug 20, 2026	18.52	18.52	18.52	18.52	18.52	-0.43%
Aug 19, 2026	18.60	18.60	18.60	18.60	18.60	0.27%
Aug 18, 2026	18.55	18.55	18.55	18.55	18.55	-1.33%
Aug 17, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
Aug 14, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Aug 13, 2026	18.84	18.84	18.84	18.84	18.84	0.48%
Aug 12, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
Aug 11, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Aug 10, 2026	18.67	18.67	18.67	18.67	18.67	-0.16%
Aug 7, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Aug 6, 2026	18.57	18.57	18.57	18.57	18.57	-0.48%
Aug 5, 2026	18.66	18.66	18.66	18.66	18.66	-0.11%
Aug 4, 2026	18.68	18.68	18.68	18.68	18.68	1.58%
Aug 3, 2026	18.39	18.39	18.39	18.39	18.39	1.21%
Jul 31, 2026	18.17	18.17	18.17	18.17	18.17	0.50%
Jul 30, 2026	18.08	18.08	18.08	18.08	18.08	2.20%
Jul 29, 2026	17.69	17.69	17.69	17.69	17.69	-1.39%
Jul 28, 2026	17.94	17.94	17.94	17.94	17.94	-0.28%
Jul 27, 2026	17.99	17.99	17.99	17.99	17.99	0.06%
Jul 24, 2026	17.98	17.98	17.98	17.98	17.98	-0.33%
Jul 23, 2026	18.04	18.04	18.04	18.04	18.04	-0.82%
Jul 22, 2026	18.19	18.19	18.19	18.19	18.19	-0.16%
Jul 21, 2026	18.22	18.22	18.22	18.22	18.22	1.39%
Jul 20, 2026	17.97	17.97	17.97	17.97	17.97	-0.50%
Jul 17, 2026	18.06	18.06	18.06	18.06	18.06	-0.77%
Jul 16, 2026	18.20	18.20	18.20	18.20	18.20	-0.87%
Jul 15, 2026	18.36	18.36	18.36	18.36	18.36	0.44%
Jul 14, 2026	18.28	18.28	18.28	18.28	18.28	0.72%
Jul 13, 2026	18.15	18.15	18.15	18.15	18.15	-1.36%
Jul 10, 2026	18.40	18.40	18.40	18.40	18.40	0.27%
Jul 9, 2026	18.35	18.35	18.35	18.35	18.35	0.66%
Jul 8, 2026	18.23	18.23	18.23	18.23	18.23	-0.49%
Jul 7, 2026	18.32	18.32	18.32	18.32	18.32	-1.13%
Jul 6, 2026	18.53	18.53	18.53	18.53	18.53	1.20%
Jul 2, 2026	18.31	18.31	18.31	18.31	18.31	-0.11%
Jul 1, 2026	18.33	18.33	18.33	18.33	18.33	-0.87%
Jun 30, 2026	18.49	18.49	18.49	18.49	18.49	0.82%
Jun 29, 2026	18.34	18.34	18.34	18.34	18.34	1.05%
Jun 26, 2026	18.15	18.15	18.15	18.15	18.15	-0.55%
Jun 25, 2026	18.25	18.25	18.25	18.25	18.25	0.61%
Jun 24, 2026	18.14	18.14	18.14	18.14	18.14	0.11%
Jun 23, 2026	18.12	18.12	18.12	18.12	18.12	-2.11%
Jun 22, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
Jun 18, 2026	18.56	18.56	18.56	18.56	18.56	1.42%
Jun 17, 2026	18.30	18.30	18.30	18.30	18.30	-0.76%