Skip to main content
logo
New Hampshire Higher Education Savings Plan Trust - Portfolio 2042 Fund (FDNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
-0.02 (-0.12%)
At close: Apr 2, 2026

FDNIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.9816.9816.9816.9816.98-0.12%
Apr 1, 202617.0017.0017.0017.0017.001.07%
Mar 31, 202616.8216.8216.8216.8216.822.94%
Mar 30, 202616.3416.3416.3416.3416.34-0.31%
Mar 27, 202616.3916.3916.3916.3916.39-1.15%
Mar 26, 202616.5816.5816.5816.5816.58-2.24%
Mar 25, 202616.9616.9616.9616.9616.960.95%
Mar 24, 202616.8016.8016.8016.8016.80-0.36%
Mar 23, 202616.8616.8616.8616.8616.861.75%
Mar 20, 202616.5716.5716.5716.5716.57-2.13%
Mar 19, 202616.9316.9316.9316.9316.93-0.18%
Mar 18, 202616.9616.9616.9616.9616.96-1.40%
Mar 17, 202617.2017.2017.2017.2017.200.41%
Mar 16, 202617.1317.1317.1317.1317.131.48%
Mar 13, 202616.8816.8816.8816.8816.88-0.71%
Mar 12, 202617.0017.0017.0017.0017.00-1.73%
Mar 11, 202617.3017.3017.3017.3017.30-0.17%
Mar 10, 202617.3317.3317.3317.3317.330.06%
Mar 9, 202617.3217.3217.3217.3217.320.93%
Mar 6, 202617.1617.1617.1617.1617.16-1.27%
Mar 5, 202617.3817.3817.3817.3817.38-1.19%
Mar 4, 202617.5917.5917.5917.5917.590.69%
Mar 3, 202617.4717.4717.4717.4717.47-2.13%
Mar 2, 202617.8517.8517.8517.8517.85-0.89%
Feb 26, 202618.0118.0118.0118.0118.01-0.33%
Feb 25, 202618.0718.0718.0718.0718.070.67%
Feb 24, 202617.9517.9517.9517.9517.950.73%
Feb 23, 202617.8217.8217.8217.8217.82-
Feb 19, 202617.8217.8217.8217.8217.82-0.11%
Feb 18, 202617.8417.8417.8417.8417.840.62%
Feb 17, 202617.7317.7317.7317.7317.73-
Feb 13, 202617.7317.7317.7317.7317.730.28%
Feb 12, 202617.6817.6817.6817.6817.68-1.28%
Feb 11, 202617.9117.9117.9117.9117.910.22%
Feb 10, 202617.8717.8717.8717.8717.87-0.17%
Feb 9, 202617.9017.9017.9017.9017.903.05%
Feb 5, 202617.3717.3717.3717.3717.37-1.03%
Feb 4, 202617.5517.5517.5517.5517.55-0.51%
Feb 3, 202617.6417.6417.6417.6417.64-0.06%
Feb 2, 202617.6517.6517.6517.6517.65-0.68%
Jan 29, 202617.7717.7717.7717.7717.770.23%
Jan 28, 202617.7317.7317.7317.7317.73-0.17%
Jan 27, 202617.7617.7617.7617.7617.760.85%
Jan 26, 202617.6117.6117.6117.6117.610.57%
Jan 22, 202617.5117.5117.5117.5117.510.52%
Jan 21, 202617.4217.4217.4217.4217.420.99%
Jan 20, 202617.2517.2517.2517.2517.25-1.43%
Jan 16, 202617.5017.5017.5017.5017.50-0.06%
Jan 15, 202617.5117.5117.5117.5117.510.40%
Jan 14, 202617.4417.4417.4417.4417.44-0.17%