FDNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.39	19.39	19.39	19.39	19.39	0.26%
Aug 26, 2026	19.34	19.34	19.34	19.34	19.34	-
Aug 25, 2026	19.34	19.34	19.34	19.34	19.34	0.62%
Aug 24, 2026	19.22	19.22	19.22	19.22	19.22	-0.57%
Aug 21, 2026	19.33	19.33	19.33	19.33	19.33	0.68%
Aug 20, 2026	19.20	19.20	19.20	19.20	19.20	-0.41%
Aug 19, 2026	19.28	19.28	19.28	19.28	19.28	0.26%
Aug 18, 2026	19.23	19.23	19.23	19.23	19.23	-1.33%
Aug 17, 2026	19.49	19.49	19.49	19.49	19.49	-0.05%
Aug 14, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%
Aug 13, 2026	19.52	19.52	19.52	19.52	19.52	0.46%
Aug 12, 2026	19.43	19.43	19.43	19.43	19.43	0.52%
Aug 11, 2026	19.33	19.33	19.33	19.33	19.33	-0.05%
Aug 10, 2026	19.34	19.34	19.34	19.34	19.34	-0.21%
Aug 7, 2026	19.38	19.38	19.38	19.38	19.38	0.68%
Aug 6, 2026	19.25	19.25	19.25	19.25	19.25	-0.47%
Aug 5, 2026	19.34	19.34	19.34	19.34	19.34	-0.05%
Aug 4, 2026	19.35	19.35	19.35	19.35	19.35	1.57%
Aug 3, 2026	19.05	19.05	19.05	19.05	19.05	1.17%
Jul 31, 2026	18.83	18.83	18.83	18.83	18.83	0.53%
Jul 30, 2026	18.73	18.73	18.73	18.73	18.73	2.24%
Jul 29, 2026	18.32	18.32	18.32	18.32	18.32	-1.40%
Jul 28, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Jul 27, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
Jul 24, 2026	18.62	18.62	18.62	18.62	18.62	-0.32%
Jul 23, 2026	18.68	18.68	18.68	18.68	18.68	-0.85%
Jul 22, 2026	18.84	18.84	18.84	18.84	18.84	-0.16%
Jul 21, 2026	18.87	18.87	18.87	18.87	18.87	1.40%
Jul 20, 2026	18.61	18.61	18.61	18.61	18.61	-0.48%
Jul 17, 2026	18.70	18.70	18.70	18.70	18.70	-0.80%
Jul 16, 2026	18.85	18.85	18.85	18.85	18.85	-0.84%
Jul 15, 2026	19.01	19.01	19.01	19.01	19.01	0.42%
Jul 14, 2026	18.93	18.93	18.93	18.93	18.93	0.69%
Jul 13, 2026	18.80	18.80	18.80	18.80	18.80	-1.36%
Jul 10, 2026	19.06	19.06	19.06	19.06	19.06	0.32%
Jul 9, 2026	19.00	19.00	19.00	19.00	19.00	0.64%
Jul 8, 2026	18.88	18.88	18.88	18.88	18.88	-0.47%
Jul 7, 2026	18.97	18.97	18.97	18.97	18.97	-1.09%
Jul 6, 2026	19.18	19.18	19.18	19.18	19.18	1.16%
Jul 2, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Jul 1, 2026	18.97	18.97	18.97	18.97	18.97	-0.89%
Jun 30, 2026	19.14	19.14	19.14	19.14	19.14	0.79%
Jun 29, 2026	18.99	18.99	18.99	18.99	18.99	1.06%
Jun 26, 2026	18.79	18.79	18.79	18.79	18.79	-0.53%
Jun 25, 2026	18.89	18.89	18.89	18.89	18.89	0.59%
Jun 24, 2026	18.78	18.78	18.78	18.78	18.78	0.16%
Jun 23, 2026	18.75	18.75	18.75	18.75	18.75	-2.14%
Jun 22, 2026	19.16	19.16	19.16	19.16	19.16	-0.21%
Jun 18, 2026	19.20	19.20	19.20	19.20	19.20	1.43%
Jun 17, 2026	18.93	18.93	18.93	18.93	18.93	-0.84%