FDNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.00	19.00	19.00	19.00	19.00	0.64%
Jul 8, 2026	18.88	18.88	18.88	18.88	18.88	-0.47%
Jul 7, 2026	18.97	18.97	18.97	18.97	18.97	-1.09%
Jul 6, 2026	19.18	19.18	19.18	19.18	19.18	1.16%
Jul 2, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Jul 1, 2026	18.97	18.97	18.97	18.97	18.97	-0.89%
Jun 30, 2026	19.14	19.14	19.14	19.14	19.14	0.79%
Jun 29, 2026	18.99	18.99	18.99	18.99	18.99	1.06%
Jun 26, 2026	18.79	18.79	18.79	18.79	18.79	-0.53%
Jun 25, 2026	18.89	18.89	18.89	18.89	18.89	0.59%
Jun 24, 2026	18.78	18.78	18.78	18.78	18.78	0.16%
Jun 23, 2026	18.75	18.75	18.75	18.75	18.75	-2.14%
Jun 22, 2026	19.16	19.16	19.16	19.16	19.16	-0.21%
Jun 18, 2026	19.20	19.20	19.20	19.20	19.20	1.43%
Jun 17, 2026	18.93	18.93	18.93	18.93	18.93	-0.84%
Jun 16, 2026	19.09	19.09	19.09	19.09	19.09	-0.26%
Jun 15, 2026	19.14	19.14	19.14	19.14	19.14	1.65%
Jun 12, 2026	18.83	18.83	18.83	18.83	18.83	0.64%
Jun 11, 2026	18.71	18.71	18.71	18.71	18.71	2.58%
Jun 10, 2026	18.24	18.24	18.24	18.24	18.24	-1.67%
Jun 9, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Jun 8, 2026	18.52	18.52	18.52	18.52	18.52	0.49%
Jun 5, 2026	18.43	18.43	18.43	18.43	18.43	-3.15%
Jun 4, 2026	19.03	19.03	19.03	19.03	19.03	0.42%
Jun 3, 2026	18.95	18.95	18.95	18.95	18.95	-0.52%
Jun 2, 2026	19.05	19.05	19.05	19.05	19.05	0.47%
Jun 1, 2026	18.96	18.96	18.96	18.96	18.96	0.26%
May 29, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
May 28, 2026	18.93	18.93	18.93	18.93	18.93	0.32%
May 27, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
May 26, 2026	18.86	18.86	18.86	18.86	18.86	1.23%
May 22, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
May 21, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
May 20, 2026	18.52	18.52	18.52	18.52	18.52	1.37%
May 19, 2026	18.27	18.27	18.27	18.27	18.27	-0.81%
May 18, 2026	18.42	18.42	18.42	18.42	18.42	0.05%
May 15, 2026	18.41	18.41	18.41	18.41	18.41	-1.97%
May 14, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
May 13, 2026	18.68	18.68	18.68	18.68	18.68	0.54%
May 12, 2026	18.58	18.58	18.58	18.58	18.58	-0.64%
May 11, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
May 8, 2026	18.68	18.68	18.68	18.68	18.68	0.65%
May 7, 2026	18.56	18.56	18.56	18.56	18.56	-1.07%
May 6, 2026	18.76	18.76	18.76	18.76	18.76	2.07%
May 5, 2026	18.38	18.38	18.38	18.38	18.38	0.93%
May 4, 2026	18.21	18.21	18.21	18.21	18.21	-0.44%
May 1, 2026	18.29	18.29	18.29	18.29	18.29	-0.22%
Apr 30, 2026	18.33	18.33	18.33	18.33	18.33	1.38%
Apr 29, 2026	18.08	18.08	18.08	18.08	18.08	-0.33%
Apr 28, 2026	18.14	18.14	18.14	18.14	18.14	-0.66%