New Hampshire Higher Education Savings Plan Trust - Portfolio 2042 Fund (FDNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.70
-0.17 (-0.90%)
At close: Oct 16, 2026
FDNIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.90% |
| Oct 15, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.53% |
| Oct 14, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.16% |
| Oct 13, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.05% |
| Oct 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.31% |
| Oct 9, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.79% |
| Oct 8, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.68% |
| Oct 7, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.88% |
| Oct 6, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.16% |
| Oct 5, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.63% |
| Oct 2, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.85% |
| Oct 1, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.11% |
| Sep 30, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.58% |
| Sep 29, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| Sep 28, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.83% |
| Sep 25, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.68% |
| Sep 24, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.26% |
| Sep 23, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.19% |
| Sep 22, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.10% |
| Sep 21, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.52% |
| Sep 18, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.16% |
| Sep 17, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.22% |
| Sep 16, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.32% |
| Sep 15, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.42% |
| Sep 14, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.99% |
| Sep 11, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.79% |
| Sep 10, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.99% |
| Sep 9, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.78% |
| Sep 8, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.26% |
| Sep 4, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.15% |
| Sep 3, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.99% |
| Sep 2, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.52% |
| Sep 1, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.73% |
| Aug 31, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.41% |
| Aug 28, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.46% |
| Aug 27, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.26% |
| Aug 26, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Aug 25, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.62% |
| Aug 24, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.57% |
| Aug 21, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.68% |
| Aug 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.41% |
| Aug 19, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.26% |
| Aug 18, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.33% |
| Aug 17, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05% |
| Aug 14, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.10% |
| Aug 13, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.46% |
| Aug 12, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.52% |
| Aug 11, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05% |
| Aug 10, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.21% |
| Aug 7, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.68% |