Skip to main content
logo
New Hampshire Higher Education Savings Plan Trust - Portfolio 2042 Fund (FDNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.67
-0.02 (-0.12%)
At close: Apr 2, 2026

FDNPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.6716.6716.6716.6716.67-0.12%
Apr 1, 202616.6916.6916.6916.6916.691.03%
Mar 31, 202616.5216.5216.5216.5216.522.93%
Mar 30, 202616.0516.0516.0516.0516.05-0.25%
Mar 27, 202616.0916.0916.0916.0916.09-1.17%
Mar 26, 202616.2816.2816.2816.2816.28-2.22%
Mar 25, 202616.6516.6516.6516.6516.650.97%
Mar 24, 202616.4916.4916.4916.4916.49-0.42%
Mar 23, 202616.5616.5616.5616.5616.561.78%
Mar 20, 202616.2716.2716.2716.2716.27-2.16%
Mar 19, 202616.6316.6316.6316.6316.63-0.18%
Mar 18, 202616.6616.6616.6616.6616.66-1.36%
Mar 17, 202616.8916.8916.8916.8916.890.42%
Mar 16, 202616.8216.8216.8216.8216.821.45%
Mar 13, 202616.5816.5816.5816.5816.58-0.72%
Mar 12, 202616.7016.7016.7016.7016.70-1.71%
Mar 11, 202616.9916.9916.9916.9916.99-0.18%
Mar 10, 202617.0217.0217.0217.0217.020.06%
Mar 9, 202617.0117.0117.0117.0117.010.89%
Mar 6, 202616.8616.8616.8616.8616.86-1.29%
Mar 5, 202617.0817.0817.0817.0817.08-1.16%
Mar 4, 202617.2817.2817.2817.2817.280.70%
Mar 3, 202617.1617.1617.1617.1617.16-2.17%
Mar 2, 202617.5417.5417.5417.5417.54-0.85%
Feb 26, 202617.6917.6917.6917.6917.69-0.34%
Feb 25, 202617.7517.7517.7517.7517.750.68%
Feb 24, 202617.6317.6317.6317.6317.630.69%
Feb 23, 202617.5117.5117.5117.5117.51-
Feb 19, 202617.5117.5117.5117.5117.51-0.11%
Feb 18, 202617.5317.5317.5317.5317.530.63%
Feb 17, 202617.4217.4217.4217.4217.42-0.06%
Feb 13, 202617.4317.4317.4317.4317.430.35%
Feb 12, 202617.3717.3717.3717.3717.37-1.31%
Feb 11, 202617.6017.6017.6017.6017.600.23%
Feb 10, 202617.5617.5617.5617.5617.56-0.17%
Feb 9, 202617.5917.5917.5917.5917.593.05%
Feb 5, 202617.0717.0717.0717.0717.07-1.04%
Feb 4, 202617.2517.2517.2517.2517.25-0.52%
Feb 3, 202617.3417.3417.3417.3417.34-0.06%
Feb 2, 202617.3517.3517.3517.3517.35-0.69%
Jan 29, 202617.4717.4717.4717.4717.470.17%
Jan 28, 202617.4417.4417.4417.4417.44-0.11%
Jan 27, 202617.4617.4617.4617.4617.460.87%
Jan 26, 202617.3117.3117.3117.3117.310.58%
Jan 22, 202617.2117.2117.2117.2117.210.47%
Jan 21, 202617.1317.1317.1317.1317.131.00%
Jan 20, 202616.9616.9616.9616.9616.96-1.45%
Jan 16, 202617.2117.2117.2117.2117.21-0.06%
Jan 15, 202617.2217.2217.2217.2217.220.41%
Jan 14, 202617.1517.1517.1517.1517.15-0.17%