Skip to main content
logo
New Hampshire Higher Education Savings Plan Trust - Portfolio 2042 Fund (FDNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
-0.01 (-0.06%)
At close: Feb 17, 2026

FDNPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.4217.4217.4217.4217.42-0.06%
Feb 13, 202617.4317.4317.4317.4317.430.35%
Feb 12, 202617.3717.3717.3717.3717.37-1.31%
Feb 11, 202617.6017.6017.6017.6017.600.23%
Feb 10, 202617.5617.5617.5617.5617.56-0.17%
Feb 9, 202617.5917.5917.5917.5917.590.92%
Feb 6, 202617.4317.4317.4317.4317.432.11%
Feb 5, 202617.0717.0717.0717.0717.07-1.04%
Feb 4, 202617.2517.2517.2517.2517.25-0.52%
Feb 3, 202617.3417.3417.3417.3417.34-0.06%
Feb 2, 202617.3517.3517.3517.3517.350.41%
Jan 30, 202617.2817.2817.2817.2817.28-1.09%
Jan 29, 202617.4717.4717.4717.4717.470.17%
Jan 28, 202617.4417.4417.4417.4417.44-0.11%
Jan 27, 202617.4617.4617.4617.4617.460.87%
Jan 26, 202617.3117.3117.3117.3117.310.29%
Jan 23, 202617.2617.2617.2617.2617.260.29%
Jan 22, 202617.2117.2117.2117.2117.210.47%
Jan 21, 202617.1317.1317.1317.1317.131.00%
Jan 20, 202616.9616.9616.9616.9616.96-1.45%
Jan 16, 202617.2117.2117.2117.2117.21-0.06%
Jan 15, 202617.2217.2217.2217.2217.220.41%
Jan 14, 202617.1517.1517.1517.1517.15-0.17%
Jan 13, 202617.1817.1817.1817.1817.18-0.23%
Jan 12, 202617.2217.2217.2217.2217.220.35%
Jan 9, 202617.1617.1617.1617.1617.160.76%
Jan 8, 202617.0317.0317.0317.0317.030.06%
Jan 7, 202617.0217.0217.0217.0217.02-0.53%
Jan 6, 202617.1117.1117.1117.1117.110.53%
Jan 5, 202617.0217.0217.0217.0217.020.95%
Jan 2, 202616.8616.8616.8616.8616.860.90%
Dec 31, 202516.7116.7116.7116.7116.71-0.48%
Dec 30, 202516.7916.7916.7916.7916.79-0.06%
Dec 29, 202516.8016.8016.8016.8016.80-0.24%
Dec 26, 202516.8416.8416.8416.8416.840.12%
Dec 24, 202516.8216.8216.8216.8216.820.18%
Dec 23, 202516.7916.7916.7916.7916.790.48%
Dec 22, 202516.7116.7116.7116.7116.710.60%
Dec 19, 202516.6116.6116.6116.6116.610.67%
Dec 18, 202516.5016.5016.5016.5016.500.92%
Dec 17, 202516.3516.3516.3516.3516.35-0.91%
Dec 16, 202516.5016.5016.5016.5016.50-0.36%
Dec 15, 202516.5616.5616.5616.5616.560.06%
Dec 12, 202516.5516.5516.5516.5516.55-0.96%
Dec 11, 202516.7116.7116.7116.7116.710.24%
Dec 10, 202516.6716.6716.6716.6716.670.97%
Dec 9, 202516.5116.5116.5116.5116.51-0.24%
Dec 8, 202516.5516.5516.5516.5516.550.06%
Dec 5, 202516.5416.5416.5416.5416.540.12%
Dec 4, 202516.5216.5216.5216.5216.520.24%