FDNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.62	18.62	18.62	18.62	18.62	0.65%
Jul 8, 2026	18.50	18.50	18.50	18.50	18.50	-0.48%
Jul 7, 2026	18.59	18.59	18.59	18.59	18.59	-1.12%
Jul 6, 2026	18.80	18.80	18.80	18.80	18.80	1.18%
Jul 2, 2026	18.58	18.58	18.58	18.58	18.58	-0.05%
Jul 1, 2026	18.59	18.59	18.59	18.59	18.59	-0.91%
Jun 30, 2026	18.76	18.76	18.76	18.76	18.76	0.81%
Jun 29, 2026	18.61	18.61	18.61	18.61	18.61	1.09%
Jun 26, 2026	18.41	18.41	18.41	18.41	18.41	-0.59%
Jun 25, 2026	18.52	18.52	18.52	18.52	18.52	0.60%
Jun 24, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Jun 23, 2026	18.38	18.38	18.38	18.38	18.38	-2.13%
Jun 22, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Jun 18, 2026	18.82	18.82	18.82	18.82	18.82	1.40%
Jun 17, 2026	18.56	18.56	18.56	18.56	18.56	-0.80%
Jun 16, 2026	18.71	18.71	18.71	18.71	18.71	-0.27%
Jun 15, 2026	18.76	18.76	18.76	18.76	18.76	1.63%
Jun 12, 2026	18.46	18.46	18.46	18.46	18.46	0.60%
Jun 11, 2026	18.35	18.35	18.35	18.35	18.35	2.63%
Jun 10, 2026	17.88	17.88	17.88	17.88	17.88	-1.70%
Jun 9, 2026	18.19	18.19	18.19	18.19	18.19	0.17%
Jun 8, 2026	18.16	18.16	18.16	18.16	18.16	0.50%
Jun 5, 2026	18.07	18.07	18.07	18.07	18.07	-3.16%
Jun 4, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
Jun 3, 2026	18.58	18.58	18.58	18.58	18.58	-0.54%
Jun 2, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Jun 1, 2026	18.59	18.59	18.59	18.59	18.59	0.22%
May 29, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
May 28, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
May 27, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
May 26, 2026	18.50	18.50	18.50	18.50	18.50	1.26%
May 22, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
May 21, 2026	18.26	18.26	18.26	18.26	18.26	0.50%
May 20, 2026	18.17	18.17	18.17	18.17	18.17	1.40%
May 19, 2026	17.92	17.92	17.92	17.92	17.92	-0.83%
May 18, 2026	18.07	18.07	18.07	18.07	18.07	0.06%
May 15, 2026	18.06	18.06	18.06	18.06	18.06	-1.47%
May 13, 2026	18.33	18.33	18.33	18.33	18.33	0.60%
May 12, 2026	18.22	18.22	18.22	18.22	18.22	-0.65%
May 11, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
May 8, 2026	18.32	18.32	18.32	18.32	18.32	0.60%
May 7, 2026	18.21	18.21	18.21	18.21	18.21	-1.03%
May 6, 2026	18.40	18.40	18.40	18.40	18.40	2.05%
May 5, 2026	18.03	18.03	18.03	18.03	18.03	0.90%
May 4, 2026	17.87	17.87	17.87	17.87	17.87	-0.45%
May 1, 2026	17.95	17.95	17.95	17.95	17.95	-0.17%
Apr 30, 2026	17.98	17.98	17.98	17.98	17.98	1.35%
Apr 29, 2026	17.74	17.74	17.74	17.74	17.74	-0.34%
Apr 28, 2026	17.80	17.80	17.80	17.80	17.80	-0.61%
Apr 27, 2026	17.91	17.91	17.91	17.91	17.91	-