FDNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.29	18.29	18.29	18.29	18.29	-0.87%
Oct 15, 2026	18.45	18.45	18.45	18.45	18.45	0.49%
Oct 14, 2026	18.36	18.36	18.36	18.36	18.36	-1.13%
Oct 13, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Oct 12, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Oct 9, 2026	18.64	18.64	18.64	18.64	18.64	0.81%
Oct 8, 2026	18.49	18.49	18.49	18.49	18.49	-0.70%
Oct 7, 2026	18.62	18.62	18.62	18.62	18.62	-0.90%
Oct 6, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
Oct 5, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Oct 2, 2026	18.64	18.64	18.64	18.64	18.64	0.81%
Oct 1, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Sep 30, 2026	18.50	18.50	18.50	18.50	18.50	-0.59%
Sep 29, 2026	18.61	18.61	18.61	18.61	18.61	-
Sep 28, 2026	18.61	18.61	18.61	18.61	18.61	-0.85%
Sep 25, 2026	18.77	18.77	18.77	18.77	18.77	0.70%
Sep 24, 2026	18.64	18.64	18.64	18.64	18.64	-0.32%
Sep 23, 2026	18.70	18.70	18.70	18.70	18.70	-1.16%
Sep 22, 2026	18.92	18.92	18.92	18.92	18.92	0.11%
Sep 21, 2026	18.90	18.90	18.90	18.90	18.90	1.50%
Sep 18, 2026	18.62	18.62	18.62	18.62	18.62	-0.16%
Sep 17, 2026	18.65	18.65	18.65	18.65	18.65	1.25%
Sep 16, 2026	18.42	18.42	18.42	18.42	18.42	-0.32%
Sep 15, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%
Sep 14, 2026	18.56	18.56	18.56	18.56	18.56	-1.01%
Sep 11, 2026	18.75	18.75	18.75	18.75	18.75	0.75%
Sep 10, 2026	18.61	18.61	18.61	18.61	18.61	-0.96%
Sep 9, 2026	18.79	18.79	18.79	18.79	18.79	-0.79%
Sep 8, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%
Sep 4, 2026	18.98	18.98	18.98	18.98	18.98	0.11%
Sep 3, 2026	18.96	18.96	18.96	18.96	18.96	1.01%
Sep 2, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
Sep 1, 2026	18.67	18.67	18.67	18.67	18.67	-0.74%
Aug 31, 2026	18.81	18.81	18.81	18.81	18.81	-0.42%
Aug 28, 2026	18.89	18.89	18.89	18.89	18.89	-0.47%
Aug 27, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
Aug 26, 2026	18.93	18.93	18.93	18.93	18.93	-
Aug 25, 2026	18.93	18.93	18.93	18.93	18.93	0.58%
Aug 24, 2026	18.82	18.82	18.82	18.82	18.82	-0.53%
Aug 21, 2026	18.92	18.92	18.92	18.92	18.92	0.64%
Aug 20, 2026	18.80	18.80	18.80	18.80	18.80	-0.42%
Aug 19, 2026	18.88	18.88	18.88	18.88	18.88	0.27%
Aug 18, 2026	18.83	18.83	18.83	18.83	18.83	-1.31%
Aug 17, 2026	19.08	19.08	19.08	19.08	19.08	-0.05%
Aug 14, 2026	19.09	19.09	19.09	19.09	19.09	-0.16%
Aug 13, 2026	19.12	19.12	19.12	19.12	19.12	0.53%
Aug 12, 2026	19.02	19.02	19.02	19.02	19.02	0.53%
Aug 11, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Aug 10, 2026	18.94	18.94	18.94	18.94	18.94	-0.16%
Aug 7, 2026	18.97	18.97	18.97	18.97	18.97	0.64%