FDNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
Aug 26, 2026	18.93	18.93	18.93	18.93	18.93	-
Aug 25, 2026	18.93	18.93	18.93	18.93	18.93	0.58%
Aug 24, 2026	18.82	18.82	18.82	18.82	18.82	-0.53%
Aug 21, 2026	18.92	18.92	18.92	18.92	18.92	0.64%
Aug 20, 2026	18.80	18.80	18.80	18.80	18.80	-0.42%
Aug 19, 2026	18.88	18.88	18.88	18.88	18.88	0.27%
Aug 18, 2026	18.83	18.83	18.83	18.83	18.83	-1.31%
Aug 17, 2026	19.08	19.08	19.08	19.08	19.08	-0.05%
Aug 14, 2026	19.09	19.09	19.09	19.09	19.09	-0.16%
Aug 13, 2026	19.12	19.12	19.12	19.12	19.12	0.53%
Aug 12, 2026	19.02	19.02	19.02	19.02	19.02	0.53%
Aug 11, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Aug 10, 2026	18.94	18.94	18.94	18.94	18.94	-0.16%
Aug 7, 2026	18.97	18.97	18.97	18.97	18.97	0.64%
Aug 6, 2026	18.85	18.85	18.85	18.85	18.85	-0.48%
Aug 5, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
Aug 4, 2026	18.95	18.95	18.95	18.95	18.95	1.55%
Aug 3, 2026	18.66	18.66	18.66	18.66	18.66	1.19%
Jul 31, 2026	18.44	18.44	18.44	18.44	18.44	0.55%
Jul 30, 2026	18.34	18.34	18.34	18.34	18.34	2.17%
Jul 29, 2026	17.95	17.95	17.95	17.95	17.95	-1.37%
Jul 28, 2026	18.20	18.20	18.20	18.20	18.20	-0.33%
Jul 27, 2026	18.26	18.26	18.26	18.26	18.26	0.11%
Jul 24, 2026	18.24	18.24	18.24	18.24	18.24	-0.33%
Jul 23, 2026	18.30	18.30	18.30	18.30	18.30	-0.81%
Jul 22, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%
Jul 21, 2026	18.48	18.48	18.48	18.48	18.48	1.37%
Jul 20, 2026	18.23	18.23	18.23	18.23	18.23	-0.49%
Jul 17, 2026	18.32	18.32	18.32	18.32	18.32	-0.81%
Jul 16, 2026	18.47	18.47	18.47	18.47	18.47	-0.86%
Jul 15, 2026	18.63	18.63	18.63	18.63	18.63	0.43%
Jul 14, 2026	18.55	18.55	18.55	18.55	18.55	0.71%
Jul 13, 2026	18.42	18.42	18.42	18.42	18.42	-1.34%
Jul 10, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Jul 9, 2026	18.62	18.62	18.62	18.62	18.62	0.65%
Jul 8, 2026	18.50	18.50	18.50	18.50	18.50	-0.48%
Jul 7, 2026	18.59	18.59	18.59	18.59	18.59	-1.12%
Jul 6, 2026	18.80	18.80	18.80	18.80	18.80	1.18%
Jul 2, 2026	18.58	18.58	18.58	18.58	18.58	-0.05%
Jul 1, 2026	18.59	18.59	18.59	18.59	18.59	-0.91%
Jun 30, 2026	18.76	18.76	18.76	18.76	18.76	0.81%
Jun 29, 2026	18.61	18.61	18.61	18.61	18.61	1.09%
Jun 26, 2026	18.41	18.41	18.41	18.41	18.41	-0.59%
Jun 25, 2026	18.52	18.52	18.52	18.52	18.52	0.60%
Jun 24, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Jun 23, 2026	18.38	18.38	18.38	18.38	18.38	-2.13%
Jun 22, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Jun 18, 2026	18.82	18.82	18.82	18.82	18.82	1.40%
Jun 17, 2026	18.56	18.56	18.56	18.56	18.56	-0.80%