Franklin DynaTech R (FDNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
199.15
-0.95 (-0.47%)
Oct 7, 2025, 4:00 PM EDT
FDNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 201.91 | 201.91 | 201.91 | 201.91 | 201.91 | 0.01% |
| Oct 8, 2025 | 201.88 | 201.88 | 201.88 | 201.88 | 201.88 | 1.37% |
| Oct 7, 2025 | 199.15 | 199.15 | 199.15 | 199.15 | 199.15 | -0.47% |
| Oct 6, 2025 | 200.10 | 200.10 | 200.10 | 200.10 | 200.10 | 0.41% |
| Oct 3, 2025 | 199.28 | 199.28 | 199.28 | 199.28 | 199.28 | -0.37% |
| Oct 2, 2025 | 200.03 | 200.03 | 200.03 | 200.03 | 200.03 | 0.43% |
| Oct 1, 2025 | 199.17 | 199.17 | 199.17 | 199.17 | 199.17 | 0.23% |
| Sep 30, 2025 | 198.71 | 198.71 | 198.71 | 198.71 | 198.71 | 0.30% |
| Sep 29, 2025 | 198.12 | 198.12 | 198.12 | 198.12 | 198.12 | 0.91% |
| Sep 26, 2025 | 196.34 | 196.34 | 196.34 | 196.34 | 196.34 | 0.27% |
| Sep 25, 2025 | 195.81 | 195.81 | 195.81 | 195.81 | 195.81 | -0.61% |
| Sep 24, 2025 | 197.02 | 197.02 | 197.02 | 197.02 | 197.02 | -0.95% |
| Sep 23, 2025 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | -1.32% |
| Sep 22, 2025 | 201.56 | 201.56 | 201.56 | 201.56 | 201.56 | 0.35% |
| Sep 19, 2025 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | 0.77% |
| Sep 18, 2025 | 199.32 | 199.32 | 199.32 | 199.32 | 199.32 | 1.24% |
| Sep 17, 2025 | 196.87 | 196.87 | 196.87 | 196.87 | 196.87 | -0.47% |
| Sep 16, 2025 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | 0.01% |
| Sep 15, 2025 | 197.79 | 197.79 | 197.79 | 197.79 | 197.79 | 1.12% |
| Sep 12, 2025 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | -0.07% |
| Sep 11, 2025 | 195.74 | 195.74 | 195.74 | 195.74 | 195.74 | 0.51% |
| Sep 10, 2025 | 194.75 | 194.75 | 194.75 | 194.75 | 194.75 | -0.17% |
| Sep 9, 2025 | 195.08 | 195.08 | 195.08 | 195.08 | 195.08 | 0.52% |
| Sep 8, 2025 | 194.08 | 194.08 | 194.08 | 194.08 | 194.08 | 1.10% |
| Sep 5, 2025 | 191.97 | 191.97 | 191.97 | 191.97 | 191.97 | 0.32% |
| Sep 4, 2025 | 191.36 | 191.36 | 191.36 | 191.36 | 191.36 | 1.25% |
| Sep 3, 2025 | 188.99 | 188.99 | 188.99 | 188.99 | 188.99 | 0.74% |
| Sep 2, 2025 | 187.61 | 187.61 | 187.61 | 187.61 | 187.61 | -0.89% |
| Aug 29, 2025 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | -1.46% |
| Aug 28, 2025 | 192.11 | 192.11 | 192.11 | 192.11 | 192.11 | 0.99% |
| Aug 27, 2025 | 190.23 | 190.23 | 190.23 | 190.23 | 190.23 | 0.12% |
| Aug 26, 2025 | 190.01 | 190.01 | 190.01 | 190.01 | 190.01 | 0.65% |
| Aug 25, 2025 | 188.78 | 188.78 | 188.78 | 188.78 | 188.78 | -0.11% |
| Aug 22, 2025 | 188.99 | 188.99 | 188.99 | 188.99 | 188.99 | 1.88% |
| Aug 21, 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | -0.26% |
| Aug 20, 2025 | 185.99 | 185.99 | 185.99 | 185.99 | 185.99 | -0.52% |
| Aug 19, 2025 | 186.96 | 186.96 | 186.96 | 186.96 | 186.96 | -1.99% |
| Aug 18, 2025 | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | 0.35% |
| Aug 15, 2025 | 190.08 | 190.08 | 190.08 | 190.08 | 190.08 | -0.13% |
| Aug 14, 2025 | 190.32 | 190.32 | 190.32 | 190.32 | 190.32 | -0.04% |
| Aug 13, 2025 | 190.39 | 190.39 | 190.39 | 190.39 | 190.39 | -0.44% |
| Aug 12, 2025 | 191.24 | 191.24 | 191.24 | 191.24 | 191.24 | 1.19% |
| Aug 11, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -0.49% |
| Aug 8, 2025 | 189.94 | 189.94 | 189.94 | 189.94 | 189.94 | 0.53% |
| Aug 7, 2025 | 188.93 | 188.93 | 188.93 | 188.93 | 188.93 | -0.15% |
| Aug 6, 2025 | 189.22 | 189.22 | 189.22 | 189.22 | 189.22 | 1.58% |
| Aug 5, 2025 | 186.27 | 186.27 | 186.27 | 186.27 | 186.27 | -0.44% |
| Aug 4, 2025 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | 2.18% |
| Aug 1, 2025 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | -2.30% |
| Jul 31, 2025 | 187.41 | 187.41 | 187.41 | 187.41 | 187.41 | 0.31% |