Franklin DynaTech R (FDNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
188.99
+3.49 (1.88%)
Aug 22, 2025, 4:00 PM EDT

FDNRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 2025188.99188.99188.99188.99188.991.88%
Aug 21, 2025185.50185.50185.50185.50185.50-0.26%
Aug 20, 2025185.99185.99185.99185.99185.99-0.52%
Aug 19, 2025186.96186.96186.96186.96186.96-1.99%
Aug 18, 2025190.75190.75190.75190.75190.750.35%
Aug 15, 2025190.08190.08190.08190.08190.08-0.13%
Aug 14, 2025190.32190.32190.32190.32190.32-0.04%
Aug 13, 2025190.39190.39190.39190.39190.39-0.44%
Aug 12, 2025191.24191.24191.24191.24191.241.19%
Aug 11, 2025189.00189.00189.00189.00189.00-0.49%
Aug 8, 2025189.94189.94189.94189.94189.940.53%
Aug 7, 2025188.93188.93188.93188.93188.93-0.15%
Aug 6, 2025189.22189.22189.22189.22189.221.58%
Aug 5, 2025186.27186.27186.27186.27186.27-0.44%
Aug 4, 2025187.10187.10187.10187.10187.102.18%
Aug 1, 2025183.10183.10183.10183.10183.10-2.30%
Jul 31, 2025187.41187.41187.41187.41187.410.31%
Jul 30, 2025186.83186.83186.83186.83186.830.49%
Jul 29, 2025185.91185.91185.91185.91185.91-0.28%
Jul 28, 2025186.44186.44186.44186.44186.440.57%
Jul 25, 2025185.39185.39185.39185.39185.390.50%
Jul 24, 2025184.46184.46184.46184.46184.460.47%
Jul 23, 2025183.60183.60183.60183.60183.600.71%
Jul 22, 2025182.31182.31182.31182.31182.31-1.12%
Jul 21, 2025184.38184.38184.38184.38184.380.21%
Jul 18, 2025183.99183.99183.99183.99183.990.10%
Jul 17, 2025183.81183.81183.81183.81183.810.77%
Jul 16, 2025182.40182.40182.40182.40182.400.35%
Jul 15, 2025181.77181.77181.77181.77181.770.31%
Jul 14, 2025181.21181.21181.21181.21181.210.64%
Jul 11, 2025180.05180.05180.05180.05180.05-0.39%
Jul 10, 2025180.76180.76180.76180.76180.76-0.75%
Jul 9, 2025182.13182.13182.13182.13182.131.10%
Jul 8, 2025180.14180.14180.14180.14180.14-0.37%
Jul 7, 2025180.80180.80180.80180.80180.80-0.58%
Jul 3, 2025181.85181.85181.85181.85181.851.43%
Jul 2, 2025179.29179.29179.29179.29179.290.62%
Jul 1, 2025178.18178.18178.18178.18178.18-1.93%
Jun 30, 2025181.69181.69181.69181.69181.690.71%
Jun 27, 2025180.41180.41180.41180.41180.410.71%
Jun 26, 2025179.13179.13179.13179.13179.131.17%
Jun 25, 2025177.06177.06177.06177.06177.060.27%
Jun 24, 2025176.58176.58176.58176.58176.581.89%
Jun 23, 2025173.30173.30173.30173.30173.301.21%
Jun 20, 2025171.22171.22171.22171.22171.22-0.86%
Jun 18, 2025172.71172.71172.71172.71172.71-0.39%
Jun 17, 2025173.38173.38173.38173.38173.38-0.64%
Jun 16, 2025174.50174.50174.50174.50174.501.51%
Jun 13, 2025171.90171.90171.90171.90171.90-1.43%
Jun 12, 2025174.39174.39174.39174.39174.390.01%