Franklin DynaTech Fund Class R (FDNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
163.26
-0.25 (-0.15%)
At close: Feb 13, 2026
FDNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 163.26 | 163.26 | 163.26 | 163.26 | 163.26 | -0.15% |
| Feb 12, 2026 | 163.51 | 163.51 | 163.51 | 163.51 | 163.51 | -2.78% |
| Feb 11, 2026 | 168.18 | 168.18 | 168.18 | 168.18 | 168.18 | -0.44% |
| Feb 10, 2026 | 168.92 | 168.92 | 168.92 | 168.92 | 168.92 | -0.49% |
| Feb 9, 2026 | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | 1.78% |
| Feb 6, 2026 | 166.78 | 166.78 | 166.78 | 166.78 | 166.78 | 2.70% |
| Feb 5, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | -1.87% |
| Feb 4, 2026 | 165.49 | 165.49 | 165.49 | 165.49 | 165.49 | -3.21% |
| Feb 3, 2026 | 170.98 | 170.98 | 170.98 | 170.98 | 170.98 | -1.86% |
| Feb 2, 2026 | 174.22 | 174.22 | 174.22 | 174.22 | 174.22 | -0.06% |
| Jan 30, 2026 | 174.33 | 174.33 | 174.33 | 174.33 | 174.33 | -2.15% |
| Jan 29, 2026 | 178.16 | 178.16 | 178.16 | 178.16 | 178.16 | -0.78% |
| Jan 28, 2026 | 179.56 | 179.56 | 179.56 | 179.56 | 179.56 | -0.47% |
| Jan 27, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | 1.59% |
| Jan 26, 2026 | 177.57 | 177.57 | 177.57 | 177.57 | 177.57 | 0.65% |
| Jan 23, 2026 | 176.42 | 176.42 | 176.42 | 176.42 | 176.42 | 0.50% |
| Jan 22, 2026 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | 0.73% |
| Jan 21, 2026 | 174.28 | 174.28 | 174.28 | 174.28 | 174.28 | 0.24% |
| Jan 20, 2026 | 173.87 | 173.87 | 173.87 | 173.87 | 173.87 | -2.68% |
| Jan 16, 2026 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | -0.07% |
| Jan 15, 2026 | 178.78 | 178.78 | 178.78 | 178.78 | 178.78 | 0.48% |
| Jan 14, 2026 | 177.93 | 177.93 | 177.93 | 177.93 | 177.93 | -1.79% |
| Jan 13, 2026 | 181.17 | 181.17 | 181.17 | 181.17 | 181.17 | -0.10% |
| Jan 12, 2026 | 181.36 | 181.36 | 181.36 | 181.36 | 181.36 | 0.37% |
| Jan 9, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 180.70 | 0.93% |
| Jan 8, 2026 | 179.03 | 179.03 | 179.03 | 179.03 | 179.03 | -0.98% |
| Jan 7, 2026 | 180.81 | 180.81 | 180.81 | 180.81 | 180.81 | 0.29% |
| Jan 6, 2026 | 180.28 | 180.28 | 180.28 | 180.28 | 180.28 | 1.01% |
| Jan 5, 2026 | 178.47 | 178.47 | 178.47 | 178.47 | 178.47 | 1.28% |
| Jan 2, 2026 | 176.22 | 176.22 | 176.22 | 176.22 | 176.22 | -0.19% |
| Dec 31, 2025 | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | -0.81% |
| Dec 30, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.39% |
| Dec 29, 2025 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | -0.62% |
| Dec 26, 2025 | 179.82 | 179.82 | 179.82 | 179.82 | 179.82 | -0.14% |
| Dec 24, 2025 | 180.07 | 180.07 | 180.07 | 180.07 | 180.07 | 0.14% |
| Dec 23, 2025 | 179.82 | 179.82 | 179.82 | 179.82 | 179.82 | 0.68% |
| Dec 22, 2025 | 178.61 | 178.61 | 178.61 | 178.61 | 178.61 | -9.57% |
| Dec 19, 2025 | 176.71 | 176.71 | 176.71 | 197.51 | 176.71 | 1.86% |
| Dec 18, 2025 | 173.48 | 173.48 | 173.48 | 193.90 | 173.48 | 1.68% |
| Dec 17, 2025 | 170.62 | 170.62 | 170.62 | 190.70 | 170.62 | -2.29% |
| Dec 16, 2025 | 174.61 | 174.61 | 174.61 | 195.16 | 174.61 | 0.30% |
| Dec 15, 2025 | 174.09 | 174.09 | 174.09 | 194.58 | 174.09 | -0.90% |
| Dec 12, 2025 | 175.66 | 175.66 | 175.66 | 196.34 | 175.66 | -2.60% |
| Dec 11, 2025 | 180.35 | 180.35 | 180.35 | 201.58 | 180.35 | -0.18% |
| Dec 10, 2025 | 180.68 | 180.68 | 180.68 | 201.95 | 180.68 | 0.23% |
| Dec 9, 2025 | 180.26 | 180.26 | 180.26 | 201.48 | 180.26 | 0.15% |
| Dec 8, 2025 | 179.98 | 179.98 | 179.98 | 201.17 | 179.98 | 0.16% |
| Dec 5, 2025 | 179.69 | 179.69 | 179.69 | 200.84 | 179.69 | 0.25% |
| Dec 4, 2025 | 179.23 | 179.23 | 179.23 | 200.33 | 179.23 | 0.61% |
| Dec 3, 2025 | 178.15 | 178.15 | 178.15 | 199.12 | 178.15 | 0.15% |