FDNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	189.09	189.09	189.09	189.09	189.09	-1.48%
Jul 6, 2026	191.93	191.93	191.93	191.93	191.93	1.62%
Jul 2, 2026	188.87	188.87	188.87	188.87	188.87	-2.48%
Jul 1, 2026	193.68	193.68	193.68	193.68	193.68	-1.19%
Jun 30, 2026	196.02	196.02	196.02	196.02	196.02	2.47%
Jun 29, 2026	191.30	191.30	191.30	191.30	191.30	2.73%
Jun 26, 2026	186.21	186.21	186.21	186.21	186.21	-1.24%
Jun 25, 2026	188.54	188.54	188.54	188.54	188.54	0.52%
Jun 24, 2026	187.56	187.56	187.56	187.56	187.56	0.05%
Jun 23, 2026	187.47	187.47	187.47	187.47	187.47	-3.52%
Jun 22, 2026	194.30	194.30	194.30	194.30	194.30	-0.52%
Jun 18, 2026	195.31	195.31	195.31	195.31	195.31	2.85%
Jun 17, 2026	189.89	189.89	189.89	189.89	189.89	-0.89%
Jun 16, 2026	191.59	191.59	191.59	191.59	191.59	-1.76%
Jun 15, 2026	195.02	195.02	195.02	195.02	195.02	3.14%
Jun 12, 2026	189.09	189.09	189.09	189.09	189.09	0.36%
Jun 11, 2026	188.42	188.42	188.42	188.42	188.42	3.20%
Jun 10, 2026	182.57	182.57	182.57	182.57	182.57	-2.64%
Jun 9, 2026	187.53	187.53	187.53	187.53	187.53	-0.57%
Jun 8, 2026	188.60	188.60	188.60	188.60	188.60	1.12%
Jun 5, 2026	186.52	186.52	186.52	186.52	186.52	-5.41%
Jun 4, 2026	197.19	197.19	197.19	197.19	197.19	-0.35%
Jun 3, 2026	197.88	197.88	197.88	197.88	197.88	-1.14%
Jun 2, 2026	200.17	200.17	200.17	200.17	200.17	0.42%
Jun 1, 2026	199.34	199.34	199.34	199.34	199.34	1.09%
May 29, 2026	197.19	197.19	197.19	197.19	197.19	0.48%
May 28, 2026	196.24	196.24	196.24	196.24	196.24	1.15%
May 27, 2026	194.00	194.00	194.00	194.00	194.00	0.16%
May 26, 2026	193.69	193.69	193.69	193.69	193.69	1.23%
May 22, 2026	191.33	191.33	191.33	191.33	191.33	-0.04%
May 21, 2026	191.40	191.40	191.40	191.40	191.40	0.87%
May 20, 2026	189.74	189.74	189.74	189.74	189.74	1.87%
May 19, 2026	186.25	186.25	186.25	186.25	186.25	-1.02%
May 18, 2026	188.17	188.17	188.17	188.17	188.17	-0.97%
May 15, 2026	190.02	190.02	190.02	190.02	190.02	-2.27%
May 14, 2026	194.43	194.43	194.43	194.43	194.43	1.43%
May 13, 2026	191.68	191.68	191.68	191.68	191.68	1.18%
May 12, 2026	189.44	189.44	189.44	189.44	189.44	-0.67%
May 11, 2026	190.72	190.72	190.72	190.72	190.72	0.32%
May 8, 2026	190.12	190.12	190.12	190.12	190.12	0.46%
May 7, 2026	189.25	189.25	189.25	189.25	189.25	-0.77%
May 6, 2026	190.71	190.71	190.71	190.71	190.71	1.81%
May 5, 2026	187.32	187.32	187.32	187.32	187.32	0.35%
May 4, 2026	186.66	186.66	186.66	186.66	186.66	0.46%
May 1, 2026	185.81	185.81	185.81	185.81	185.81	0.78%
Apr 30, 2026	184.38	184.38	184.38	184.38	184.38	0.77%
Apr 29, 2026	182.97	182.97	182.97	182.97	182.97	0.38%
Apr 28, 2026	182.27	182.27	182.27	182.27	182.27	-2.01%
Apr 27, 2026	186.00	186.00	186.00	186.00	186.00	0.57%
Apr 24, 2026	184.94	184.94	184.94	184.94	184.94	1.92%