Franklin DynaTech R (FDNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
191.45
-6.09 (-3.08%)
At close: Oct 14, 2026
FDNRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | -3.08% |
| Oct 13, 2026 | 197.54 | 197.54 | 197.54 | 197.54 | 197.54 | -0.15% |
| Oct 12, 2026 | 197.84 | 197.84 | 197.84 | 197.84 | 197.84 | -1.43% |
| Oct 9, 2026 | 200.70 | 200.70 | 200.70 | 200.70 | 200.70 | 1.17% |
| Oct 8, 2026 | 198.38 | 198.38 | 198.38 | 198.38 | 198.38 | -2.06% |
| Oct 7, 2026 | 202.55 | 202.55 | 202.55 | 202.55 | 202.55 | -0.66% |
| Oct 6, 2026 | 203.89 | 203.89 | 203.89 | 203.89 | 203.89 | 0.03% |
| Oct 5, 2026 | 203.83 | 203.83 | 203.83 | 203.83 | 203.83 | 1.08% |
| Oct 2, 2026 | 201.65 | 201.65 | 201.65 | 201.65 | 201.65 | 1.29% |
| Oct 1, 2026 | 199.08 | 199.08 | 199.08 | 199.08 | 199.08 | 0.59% |
| Sep 30, 2026 | 197.92 | 197.92 | 197.92 | 197.92 | 197.92 | -0.08% |
| Sep 29, 2026 | 198.08 | 198.08 | 198.08 | 198.08 | 198.08 | 0.64% |
| Sep 28, 2026 | 196.82 | 196.82 | 196.82 | 196.82 | 196.82 | -0.93% |
| Sep 25, 2026 | 198.67 | 198.67 | 198.67 | 198.67 | 198.67 | 0.40% |
| Sep 24, 2026 | 197.88 | 197.88 | 197.88 | 197.88 | 197.88 | 0.36% |
| Sep 23, 2026 | 197.17 | 197.17 | 197.17 | 197.17 | 197.17 | -1.21% |
| Sep 22, 2026 | 199.59 | 199.59 | 199.59 | 199.59 | 199.59 | 0.78% |
| Sep 21, 2026 | 198.04 | 198.04 | 198.04 | 198.04 | 198.04 | 2.63% |
| Sep 18, 2026 | 192.97 | 192.97 | 192.97 | 192.97 | 192.97 | 0.85% |
| Sep 17, 2026 | 191.35 | 191.35 | 191.35 | 191.35 | 191.35 | 1.92% |
| Sep 16, 2026 | 187.74 | 187.74 | 187.74 | 187.74 | 187.74 | 0.34% |
| Sep 15, 2026 | 187.11 | 187.11 | 187.11 | 187.11 | 187.11 | -0.51% |
| Sep 14, 2026 | 188.07 | 188.07 | 188.07 | 188.07 | 188.07 | -1.62% |
| Sep 11, 2026 | 191.17 | 191.17 | 191.17 | 191.17 | 191.17 | 1.14% |
| Sep 10, 2026 | 189.01 | 189.01 | 189.01 | 189.01 | 189.01 | -1.32% |
| Sep 9, 2026 | 191.54 | 191.54 | 191.54 | 191.54 | 191.54 | -0.33% |
| Sep 8, 2026 | 192.18 | 192.18 | 192.18 | 192.18 | 192.18 | 0.28% |
| Sep 4, 2026 | 191.64 | 191.64 | 191.64 | 191.64 | 191.64 | 0.74% |
| Sep 3, 2026 | 190.23 | 190.23 | 190.23 | 190.23 | 190.23 | 1.61% |
| Sep 2, 2026 | 187.21 | 187.21 | 187.21 | 187.21 | 187.21 | 0.33% |
| Sep 1, 2026 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | -1.43% |
| Aug 31, 2026 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | -0.03% |
| Aug 28, 2026 | 189.36 | 189.36 | 189.36 | 189.36 | 189.36 | -1.39% |
| Aug 27, 2026 | 192.02 | 192.02 | 192.02 | 192.02 | 192.02 | 1.87% |
| Aug 26, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 0.13% |
| Aug 25, 2026 | 188.26 | 188.26 | 188.26 | 188.26 | 188.26 | 0.96% |
| Aug 24, 2026 | 186.47 | 186.47 | 186.47 | 186.47 | 186.47 | -1.23% |
| Aug 21, 2026 | 188.79 | 188.79 | 188.79 | 188.79 | 188.79 | 0.39% |
| Aug 20, 2026 | 188.05 | 188.05 | 188.05 | 188.05 | 188.05 | -0.54% |
| Aug 19, 2026 | 189.07 | 189.07 | 189.07 | 189.07 | 189.07 | -0.54% |
| Aug 18, 2026 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | -2.78% |
| Aug 17, 2026 | 195.53 | 195.53 | 195.53 | 195.53 | 195.53 | 0.49% |
| Aug 14, 2026 | 194.57 | 194.57 | 194.57 | 194.57 | 194.57 | -0.39% |
| Aug 13, 2026 | 195.34 | 195.34 | 195.34 | 195.34 | 195.34 | 0.98% |
| Aug 12, 2026 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | 1.28% |
| Aug 11, 2026 | 191.01 | 191.01 | 191.01 | 191.01 | 191.01 | -0.37% |
| Aug 10, 2026 | 191.71 | 191.71 | 191.71 | 191.71 | 191.71 | -0.42% |
| Aug 7, 2026 | 192.51 | 192.51 | 192.51 | 192.51 | 192.51 | 1.31% |
| Aug 6, 2026 | 190.03 | 190.03 | 190.03 | 190.03 | 190.03 | -0.96% |
| Aug 5, 2026 | 191.88 | 191.88 | 191.88 | 191.88 | 191.88 | -0.25% |