Skip to main content
Franklin DynaTech R (FDNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
176.56
-0.72 (-0.41%)
At close: Nov 12, 2026

FDNRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 12, 2026176.56176.56176.56176.56176.56-0.41%
Nov 11, 2026177.28177.28177.28177.28177.282.31%
Nov 10, 2026173.28173.28173.28173.28173.28-0.81%
Nov 9, 2026174.69174.69174.69174.69174.693.93%
Nov 6, 2026168.08168.08168.08168.08168.081.72%
Nov 5, 2026165.24165.24165.24165.24165.24-7.32%
Nov 4, 2026178.29178.29178.29178.29178.29-0.01%
Nov 3, 2026178.30178.30178.30178.30178.301.75%
Nov 2, 2026175.23175.23175.23175.23175.23-1.91%
Oct 30, 2026178.64178.64178.64178.64178.64-3.84%
Oct 29, 2026185.78185.78185.78185.78185.78-1.60%
Oct 28, 2026188.80188.80188.80188.80188.801.16%
Oct 27, 2026186.63186.63186.63186.63186.631.88%
Oct 26, 2026183.18183.18183.18183.18183.181.01%
Oct 23, 2026181.35181.35181.35181.35181.35-0.06%
Oct 22, 2026181.45181.45181.45181.45181.45-4.32%
Oct 21, 2026189.64189.64189.64189.64189.641.33%
Oct 20, 2026187.15187.15187.15187.15187.15-0.23%
Oct 19, 2026187.58187.58187.58187.58187.581.58%
Oct 16, 2026184.66184.66184.66184.66184.66-3.07%
Oct 15, 2026190.51190.51190.51190.51190.51-0.49%
Oct 14, 2026191.45191.45191.45191.45191.45-3.08%
Oct 13, 2026197.54197.54197.54197.54197.54-0.15%
Oct 12, 2026197.84197.84197.84197.84197.84-1.43%
Oct 9, 2026200.70200.70200.70200.70200.701.17%
Oct 8, 2026198.38198.38198.38198.38198.38-2.06%
Oct 7, 2026202.55202.55202.55202.55202.55-0.66%
Oct 6, 2026203.89203.89203.89203.89203.890.03%
Oct 5, 2026203.83203.83203.83203.83203.831.08%
Oct 2, 2026201.65201.65201.65201.65201.651.29%
Oct 1, 2026199.08199.08199.08199.08199.080.59%
Sep 30, 2026197.92197.92197.92197.92197.92-0.08%
Sep 29, 2026198.08198.08198.08198.08198.080.64%
Sep 28, 2026196.82196.82196.82196.82196.82-0.93%
Sep 25, 2026198.67198.67198.67198.67198.670.40%
Sep 24, 2026197.88197.88197.88197.88197.880.36%
Sep 23, 2026197.17197.17197.17197.17197.17-1.21%
Sep 22, 2026199.59199.59199.59199.59199.590.78%
Sep 21, 2026198.04198.04198.04198.04198.042.63%
Sep 18, 2026192.97192.97192.97192.97192.970.85%
Sep 17, 2026191.35191.35191.35191.35191.351.92%
Sep 16, 2026187.74187.74187.74187.74187.740.34%
Sep 15, 2026187.11187.11187.11187.11187.11-0.51%
Sep 14, 2026188.07188.07188.07188.07188.07-1.62%
Sep 11, 2026191.17191.17191.17191.17191.171.14%
Sep 10, 2026189.01189.01189.01189.01189.01-1.32%
Sep 9, 2026191.54191.54191.54191.54191.54-0.33%
Sep 8, 2026192.18192.18192.18192.18192.180.28%
Sep 4, 2026191.64191.64191.64191.64191.640.74%
Sep 3, 2026190.23190.23190.23190.23190.231.61%