Oklahoma College Savings Plan - Oklahomadream 529 New Insights Portfolio Fund (FDODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.81
+0.08 (0.35%)
At close: Feb 17, 2026
FDODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.35% |
| Feb 13, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04% |
| Feb 12, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.52% |
| Feb 11, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.22% |
| Feb 10, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.43% |
| Feb 9, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.04% |
| Feb 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.72% |
| Feb 5, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.22% |
| Feb 4, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.38% |
| Feb 3, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.43% |
| Feb 2, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
| Jan 30, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.28% |
| Jan 29, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.60% |
| Jan 28, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04% |
| Jan 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.69% |
| Jan 26, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.57% |
| Jan 23, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.31% |
| Jan 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.15% |
| Jan 21, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.80% |
| Jan 20, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.84% |
| Jan 16, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04% |
| Jan 15, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.44% |
| Jan 14, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.87% |
| Jan 13, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.26% |
| Jan 12, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.04% |
| Jan 9, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.57% |
| Jan 8, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.39% |
| Jan 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.17% |
| Jan 6, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.74% |
| Jan 5, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.62% |
| Jan 2, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.40% |
| Dec 31, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.66% |
| Dec 30, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| Dec 29, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.39% |
| Dec 26, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
| Dec 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.22% |
| Dec 23, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.62% |
| Dec 22, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.75% |
| Dec 19, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.03% |
| Dec 18, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.27% |
| Dec 17, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.39% |
| Dec 16, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04% |
| Dec 15, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.13% |
| Dec 12, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.41% |
| Dec 11, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.18% |
| Dec 10, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.49% |
| Dec 9, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.35% |
| Dec 8, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 2.08% |
| Dec 5, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.14% |
| Dec 4, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.55% |