Oklahoma College Savings Plan - Oklahomadream 529 New Insights Portfolio Fund (FDODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.23
+0.15 (0.60%)
At close: Aug 27, 2026
FDODX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.60% |
| Aug 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08% |
| Aug 25, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.64% |
| Aug 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.44% |
| Aug 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.40% |
| Aug 20, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.11% |
| Aug 19, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| Aug 18, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.29% |
| Aug 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.04% |
| Aug 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.27% |
| Aug 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.16% |
| Aug 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.79% |
| Aug 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.70% |
| Aug 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.16% |
| Aug 7, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.07% |
| Aug 6, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.24% |
| Aug 5, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.55% |
| Aug 4, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 2.05% |
| Aug 3, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.97% |
| Jul 31, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.16% |
| Jul 30, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.39% |
| Jul 29, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.74% |
| Jul 28, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.04% |
| Jul 27, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.45% |
| Jul 24, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.70% |
| Jul 23, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.93% |
| Jul 22, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.72% |
| Jul 21, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.39% |
| Jul 20, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.08% |
| Jul 17, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.33% |
| Jul 16, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.66% |
| Jul 15, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.40% |
| Jul 14, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.72% |
| Jul 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.65% |
| Jul 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.24% |
| Jul 9, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.16% |
| Jul 8, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.28% |
| Jul 7, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.06% |
| Jul 6, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.91% |
| Jul 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.67% |
| Jul 1, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.82% |
| Jun 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.31% |
| Jun 29, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 2.19% |
| Jun 26, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.40% |
| Jun 25, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.16% |
| Jun 24, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.24% |
| Jun 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.82% |
| Jun 22, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.90% |
| Jun 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.10% |
| Jun 17, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.35% |