Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 New Insights Portfolio Fund (FDODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
+0.29 (1.16%)
At close: Jul 9, 2026

FDODX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202625.3425.3425.3425.3425.341.16%
Jul 8, 202625.0525.0525.0525.0525.05-0.28%
Jul 7, 202625.1225.1225.1225.1225.12-1.06%
Jul 6, 202625.3925.3925.3925.3925.390.91%
Jul 2, 202625.1625.1625.1625.1625.16-0.67%
Jul 1, 202625.3325.3325.3325.3325.33-0.82%
Jun 30, 202625.5425.5425.5425.5425.541.31%
Jun 29, 202625.2125.2125.2125.2125.212.19%
Jun 26, 202624.6724.6724.6724.6724.67-0.40%
Jun 25, 202624.7724.7724.7724.7724.77-0.16%
Jun 24, 202624.8124.8124.8124.8124.81-0.24%
Jun 23, 202624.8724.8724.8724.8724.87-1.82%
Jun 22, 202625.3325.3325.3325.3325.33-1.90%
Jun 18, 202625.8225.8225.8225.8225.821.10%
Jun 17, 202625.5425.5425.5425.5425.54-1.35%
Jun 16, 202625.8925.8925.8925.8925.89-0.19%
Jun 15, 202625.9425.9425.9425.9425.943.80%
Jun 12, 202624.9924.9924.9924.9924.991.83%
Jun 11, 202624.5424.5424.5424.5424.541.87%
Jun 10, 202624.0924.0924.0924.0924.09-1.87%
Jun 9, 202624.5524.5524.5524.5524.55-0.12%
Jun 8, 202624.5824.5824.5824.5824.580.49%
Jun 5, 202624.4624.4624.4624.4624.46-3.24%
Jun 4, 202625.2825.2825.2825.2825.280.64%
Jun 3, 202625.1225.1225.1225.1225.121.37%
Jun 2, 202624.7824.7824.7824.7824.78-
Jun 1, 202624.7824.7824.7824.7824.78-0.08%
May 29, 202624.8024.8024.8024.8024.80-0.32%
May 28, 202624.8824.8824.8824.8824.880.48%
May 27, 202624.7624.7624.7624.7624.760.20%
May 26, 202624.7124.7124.7124.7124.710.90%
May 21, 202624.4924.4924.4924.4924.490.29%
May 20, 202624.4224.4224.4224.4224.421.12%
May 19, 202624.1524.1524.1524.1524.15-0.78%
May 18, 202624.3424.3424.3424.3424.34-1.18%
May 13, 202624.6324.6324.6324.6324.631.07%
May 12, 202624.3724.3724.3724.3724.37-0.12%
May 11, 202624.4024.4024.4024.4024.400.41%
May 7, 202624.3024.3024.3024.3024.30-0.65%
May 6, 202624.4624.4624.4624.4624.461.79%
May 5, 202624.0324.0324.0324.0324.030.33%
May 4, 202623.9523.9523.9523.9523.95-0.08%
Apr 30, 202623.9723.9723.9723.9723.970.42%
Apr 29, 202623.8723.8723.8723.8723.87-0.25%
Apr 28, 202623.9323.9323.9323.9323.93-0.87%
Apr 27, 202624.1424.1424.1424.1424.141.47%
Apr 23, 202623.7923.7923.7923.7923.79-0.54%
Apr 22, 202623.9223.9223.9223.9223.921.14%
Apr 21, 202623.6523.6523.6523.6523.65-0.84%
Apr 20, 202623.8523.8523.8523.8523.85-0.54%