Oklahoma College Savings Plan - Oklahomadream 529 New Insights Portfolio Fund (FDODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.99
-0.40 (-1.58%)
At close: Oct 16, 2026
FDODX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | - | -1.58% |
| Oct 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | - | 0.32% |
| Oct 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.48% |
| Oct 13, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04% |
| Oct 12, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.16% |
| Oct 9, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.90% |
| Oct 8, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.01% |
| Oct 7, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.58% |
| Oct 6, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.31% |
| Oct 5, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.21% |
| Oct 2, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.95% |
| Oct 1, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| Sep 30, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.28% |
| Sep 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.16% |
| Sep 28, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.74% |
| Sep 25, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.20% |
| Sep 24, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.51% |
| Sep 23, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.17% |
| Sep 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.27% |
| Sep 21, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.75% |
| Sep 18, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.16% |
| Sep 17, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.46% |
| Sep 16, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| Sep 15, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.60% |
| Sep 14, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.56% |
| Sep 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.89% |
| Sep 10, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.72% |
| Sep 9, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.79% |
| Sep 8, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.44% |
| Sep 4, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.12% |
| Sep 3, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.44% |
| Sep 2, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.56% |
| Sep 1, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.68% |
| Aug 31, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.56% |
| Aug 28, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.44% |
| Aug 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.60% |
| Aug 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08% |
| Aug 25, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.64% |
| Aug 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.44% |
| Aug 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.40% |
| Aug 20, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.11% |
| Aug 19, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| Aug 18, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.29% |
| Aug 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.04% |
| Aug 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.27% |
| Aug 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.16% |
| Aug 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.79% |
| Aug 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.70% |
| Aug 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.16% |
| Aug 7, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.07% |