Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2037 Fund (FDOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
0.00 (0.00%)
At close: Feb 17, 2026
FDOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| Feb 13, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.28% |
| Feb 12, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.84% |
| Feb 11, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.11% |
| Feb 10, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Feb 9, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.74% |
| Feb 6, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.55% |
| Feb 5, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.69% |
| Feb 4, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.40% |
| Feb 3, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| Feb 2, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.29% |
| Jan 30, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.85% |
| Jan 29, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.11% |
| Jan 28, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
| Jan 27, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.68% |
| Jan 26, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Jan 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.29% |
| Jan 22, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.40% |
| Jan 21, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.81% |
| Jan 20, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.20% |
| Jan 16, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11% |
| Jan 15, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.29% |
| Jan 14, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% |
| Jan 13, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% |
| Jan 12, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.29% |
| Jan 9, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.64% |
| Jan 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.06% |
| Jan 7, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29% |
| Jan 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
| Jan 5, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.76% |
| Jan 2, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.65% |
| Dec 31, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.41% |
| Dec 30, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06% |
| Dec 29, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
| Dec 26, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| Dec 24, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Dec 23, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.35% |
| Dec 22, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.47% |
| Dec 19, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |
| Dec 18, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.72% |
| Dec 17, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.65% |
| Dec 16, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
| Dec 15, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| Dec 12, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.82% |
| Dec 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Dec 10, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.77% |
| Dec 9, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.18% |
| Dec 8, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Dec 5, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Dec 4, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |