FDOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.24	18.24	18.24	18.24	18.24	-0.65%
Oct 15, 2026	18.36	18.36	18.36	18.36	18.36	0.55%
Oct 14, 2026	18.26	18.26	18.26	18.26	18.26	-0.76%
Oct 13, 2026	18.40	18.40	18.40	18.40	18.40	-
Oct 12, 2026	18.40	18.40	18.40	18.40	18.40	-0.22%
Oct 9, 2026	18.44	18.44	18.44	18.44	18.44	0.60%
Oct 8, 2026	18.33	18.33	18.33	18.33	18.33	-0.43%
Oct 7, 2026	18.41	18.41	18.41	18.41	18.41	-0.70%
Oct 6, 2026	18.54	18.54	18.54	18.54	18.54	0.22%
Oct 5, 2026	18.50	18.50	18.50	18.50	18.50	0.43%
Oct 2, 2026	18.42	18.42	18.42	18.42	18.42	0.55%
Oct 1, 2026	18.32	18.32	18.32	18.32	18.32	-
Sep 30, 2026	18.32	18.32	18.32	18.32	18.32	-0.49%
Sep 29, 2026	18.41	18.41	18.41	18.41	18.41	-
Sep 28, 2026	18.41	18.41	18.41	18.41	18.41	-0.81%
Sep 25, 2026	18.56	18.56	18.56	18.56	18.56	0.60%
Sep 24, 2026	18.45	18.45	18.45	18.45	18.45	-0.38%
Sep 23, 2026	18.52	18.52	18.52	18.52	18.52	-1.12%
Sep 22, 2026	18.73	18.73	18.73	18.73	18.73	0.05%
Sep 21, 2026	18.72	18.72	18.72	18.72	18.72	1.19%
Sep 18, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
Sep 17, 2026	18.53	18.53	18.53	18.53	18.53	1.04%
Sep 16, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Sep 15, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Sep 14, 2026	18.46	18.46	18.46	18.46	18.46	-0.75%
Sep 11, 2026	18.60	18.60	18.60	18.60	18.60	0.54%
Sep 10, 2026	18.50	18.50	18.50	18.50	18.50	-0.91%
Sep 9, 2026	18.67	18.67	18.67	18.67	18.67	-0.64%
Sep 8, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Sep 4, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Sep 3, 2026	18.80	18.80	18.80	18.80	18.80	0.75%
Sep 2, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Sep 1, 2026	18.59	18.59	18.59	18.59	18.59	-0.59%
Aug 31, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%
Aug 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.48%
Aug 27, 2026	18.85	18.85	18.85	18.85	18.85	0.16%
Aug 26, 2026	18.82	18.82	18.82	18.82	18.82	-
Aug 25, 2026	18.82	18.82	18.82	18.82	18.82	0.59%
Aug 24, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Aug 21, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Aug 20, 2026	18.70	18.70	18.70	18.70	18.70	-0.37%
Aug 19, 2026	18.77	18.77	18.77	18.77	18.77	0.37%
Aug 18, 2026	18.70	18.70	18.70	18.70	18.70	-0.95%
Aug 17, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%
Aug 14, 2026	18.90	18.90	18.90	18.90	18.90	-0.16%
Aug 13, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Aug 12, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Aug 11, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Aug 10, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Aug 7, 2026	18.82	18.82	18.82	18.82	18.82	0.53%