FDOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.57	18.57	18.57	18.57	18.57	0.49%
Jul 8, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
Jul 7, 2026	18.55	18.55	18.55	18.55	18.55	-0.96%
Jul 6, 2026	18.73	18.73	18.73	18.73	18.73	0.92%
Jul 2, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Jul 1, 2026	18.57	18.57	18.57	18.57	18.57	-0.75%
Jun 30, 2026	18.71	18.71	18.71	18.71	18.71	0.48%
Jun 29, 2026	18.62	18.62	18.62	18.62	18.62	0.81%
Jun 26, 2026	18.47	18.47	18.47	18.47	18.47	-0.38%
Jun 25, 2026	18.54	18.54	18.54	18.54	18.54	0.49%
Jun 24, 2026	18.45	18.45	18.45	18.45	18.45	0.22%
Jun 23, 2026	18.41	18.41	18.41	18.41	18.41	-1.55%
Jun 22, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%
Jun 18, 2026	18.75	18.75	18.75	18.75	18.75	1.13%
Jun 17, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
Jun 16, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Jun 15, 2026	18.71	18.71	18.71	18.71	18.71	1.24%
Jun 12, 2026	18.48	18.48	18.48	18.48	18.48	0.49%
Jun 11, 2026	18.39	18.39	18.39	18.39	18.39	2.05%
Jun 10, 2026	18.02	18.02	18.02	18.02	18.02	-1.26%
Jun 9, 2026	18.25	18.25	18.25	18.25	18.25	0.16%
Jun 8, 2026	18.22	18.22	18.22	18.22	18.22	0.33%
Jun 5, 2026	18.16	18.16	18.16	18.16	18.16	-2.47%
Jun 4, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Jun 3, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%
Jun 2, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
Jun 1, 2026	18.57	18.57	18.57	18.57	18.57	0.16%
May 29, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
May 28, 2026	18.56	18.56	18.56	18.56	18.56	0.32%
May 27, 2026	18.50	18.50	18.50	18.50	18.50	0.05%
May 26, 2026	18.49	18.49	18.49	18.49	18.49	1.15%
May 21, 2026	18.28	18.28	18.28	18.28	18.28	0.38%
May 20, 2026	18.21	18.21	18.21	18.21	18.21	1.17%
May 19, 2026	18.00	18.00	18.00	18.00	18.00	-0.72%
May 18, 2026	18.13	18.13	18.13	18.13	18.13	-1.25%
May 13, 2026	18.36	18.36	18.36	18.36	18.36	0.44%
May 12, 2026	18.28	18.28	18.28	18.28	18.28	-0.54%
May 11, 2026	18.38	18.38	18.38	18.38	18.38	0.55%
May 7, 2026	18.28	18.28	18.28	18.28	18.28	-0.87%
May 6, 2026	18.44	18.44	18.44	18.44	18.44	1.65%
May 5, 2026	18.14	18.14	18.14	18.14	18.14	0.72%
May 4, 2026	18.01	18.01	18.01	18.01	18.01	-0.50%
Apr 30, 2026	18.10	18.10	18.10	18.10	18.10	1.12%
Apr 29, 2026	17.90	17.90	17.90	17.90	17.90	-0.33%
Apr 28, 2026	17.96	17.96	17.96	17.96	17.96	-0.50%
Apr 27, 2026	18.05	18.05	18.05	18.05	18.05	0.56%
Apr 23, 2026	17.95	17.95	17.95	17.95	17.95	-0.33%
Apr 22, 2026	18.01	18.01	18.01	18.01	18.01	0.67%
Apr 21, 2026	17.89	17.89	17.89	17.89	17.89	-0.89%
Apr 20, 2026	18.05	18.05	18.05	18.05	18.05	-0.28%