FDOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.85	18.85	18.85	18.85	18.85	0.16%
Aug 26, 2026	18.82	18.82	18.82	18.82	18.82	-
Aug 25, 2026	18.82	18.82	18.82	18.82	18.82	0.59%
Aug 24, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Aug 21, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Aug 20, 2026	18.70	18.70	18.70	18.70	18.70	-0.37%
Aug 19, 2026	18.77	18.77	18.77	18.77	18.77	0.37%
Aug 18, 2026	18.70	18.70	18.70	18.70	18.70	-0.95%
Aug 17, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%
Aug 14, 2026	18.90	18.90	18.90	18.90	18.90	-0.16%
Aug 13, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Aug 12, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Aug 11, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Aug 10, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Aug 7, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Aug 6, 2026	18.72	18.72	18.72	18.72	18.72	-0.43%
Aug 5, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
Aug 4, 2026	18.81	18.81	18.81	18.81	18.81	1.29%
Aug 3, 2026	18.57	18.57	18.57	18.57	18.57	0.92%
Jul 31, 2026	18.40	18.40	18.40	18.40	18.40	0.27%
Jul 30, 2026	18.35	18.35	18.35	18.35	18.35	1.61%
Jul 29, 2026	18.06	18.06	18.06	18.06	18.06	-1.10%
Jul 28, 2026	18.26	18.26	18.26	18.26	18.26	-0.11%
Jul 27, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
Jul 24, 2026	18.26	18.26	18.26	18.26	18.26	-0.22%
Jul 23, 2026	18.30	18.30	18.30	18.30	18.30	-0.71%
Jul 22, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
Jul 21, 2026	18.46	18.46	18.46	18.46	18.46	0.98%
Jul 20, 2026	18.28	18.28	18.28	18.28	18.28	-0.44%
Jul 17, 2026	18.36	18.36	18.36	18.36	18.36	-0.54%
Jul 16, 2026	18.46	18.46	18.46	18.46	18.46	-0.65%
Jul 15, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
Jul 14, 2026	18.51	18.51	18.51	18.51	18.51	0.54%
Jul 13, 2026	18.41	18.41	18.41	18.41	18.41	-1.07%
Jul 10, 2026	18.61	18.61	18.61	18.61	18.61	0.22%
Jul 9, 2026	18.57	18.57	18.57	18.57	18.57	0.49%
Jul 8, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
Jul 7, 2026	18.55	18.55	18.55	18.55	18.55	-0.96%
Jul 6, 2026	18.73	18.73	18.73	18.73	18.73	0.92%
Jul 2, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Jul 1, 2026	18.57	18.57	18.57	18.57	18.57	-0.75%
Jun 30, 2026	18.71	18.71	18.71	18.71	18.71	0.48%
Jun 29, 2026	18.62	18.62	18.62	18.62	18.62	0.81%
Jun 26, 2026	18.47	18.47	18.47	18.47	18.47	-0.38%
Jun 25, 2026	18.54	18.54	18.54	18.54	18.54	0.49%
Jun 24, 2026	18.45	18.45	18.45	18.45	18.45	0.22%
Jun 23, 2026	18.41	18.41	18.41	18.41	18.41	-1.55%
Jun 22, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%
Jun 18, 2026	18.75	18.75	18.75	18.75	18.75	1.13%
Jun 17, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%