FDPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Feb 13, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Feb 12, 2026	13.90	13.90	13.90	13.90	13.90	-
Feb 11, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Feb 10, 2026	13.91	13.91	13.91	13.91	13.91	-
Feb 9, 2026	13.91	13.91	13.91	13.91	13.91	0.80%
Feb 6, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Feb 5, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Feb 4, 2026	13.79	13.79	13.79	13.79	13.79	-0.29%
Feb 3, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Feb 2, 2026	13.80	13.80	13.80	13.80	13.80	-0.50%
Jan 30, 2026	13.87	13.87	13.87	13.87	13.87	-0.93%
Jan 29, 2026	14.00	14.00	14.00	14.00	14.00	0.21%
Jan 28, 2026	13.97	13.97	13.97	13.97	13.97	-0.64%
Jan 27, 2026	14.06	14.06	14.06	14.06	14.06	1.30%
Jan 26, 2026	13.88	13.88	13.88	13.88	13.88	0.51%
Jan 23, 2026	13.81	13.81	13.81	13.81	13.81	0.80%
Jan 22, 2026	13.70	13.70	13.70	13.70	13.70	0.44%
Jan 21, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Jan 20, 2026	13.66	13.66	13.66	13.66	13.66	0.74%
Jan 16, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Jan 15, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Jan 14, 2026	13.59	13.59	13.59	13.59	13.59	-
Jan 13, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Jan 12, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Jan 9, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Jan 8, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%
Jan 7, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Jan 6, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Jan 5, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Jan 2, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Dec 31, 2025	13.72	13.72	13.72	13.72	13.72	0.07%
Dec 30, 2025	13.71	13.71	13.71	13.71	13.71	-2.70%
Dec 29, 2025	13.75	13.75	13.75	14.09	13.75	-
Dec 26, 2025	13.75	13.75	13.75	14.09	13.75	-
Dec 24, 2025	13.75	13.75	13.75	14.09	13.75	-0.07%
Dec 23, 2025	13.76	13.76	13.76	14.10	13.76	0.36%
Dec 22, 2025	13.71	13.71	13.71	14.05	13.71	0.43%
Dec 19, 2025	13.65	13.65	13.65	13.99	13.65	-0.29%
Dec 18, 2025	13.69	13.69	13.69	14.03	13.69	-0.07%
Dec 17, 2025	13.70	13.70	13.70	14.04	13.70	-0.14%
Dec 16, 2025	13.72	13.72	13.72	14.06	13.72	-
Dec 15, 2025	13.72	13.72	13.72	14.06	13.72	0.14%
Dec 12, 2025	13.70	13.70	13.70	14.04	13.70	-0.07%
Dec 11, 2025	13.71	13.71	13.71	14.05	13.71	0.29%
Dec 10, 2025	13.67	13.67	13.67	14.01	13.67	0.65%
Dec 9, 2025	13.58	13.58	13.58	13.92	13.58	-0.14%
Dec 8, 2025	13.60	13.60	13.60	13.94	13.60	-0.14%
Dec 5, 2025	13.62	13.62	13.62	13.96	13.62	0.07%
Dec 4, 2025	13.61	13.61	13.61	13.95	13.61	-0.14%