FDPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
Apr 1, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Mar 31, 2026	13.49	13.49	13.49	13.49	13.49	0.67%
Mar 30, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Mar 27, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Mar 26, 2026	13.47	13.47	13.47	13.47	13.47	-0.37%
Mar 25, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Mar 24, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Mar 23, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Mar 20, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Mar 19, 2026	13.58	13.58	13.58	13.58	13.58	1.04%
Mar 18, 2026	13.44	13.44	13.44	13.44	13.44	-0.59%
Mar 17, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Mar 16, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
Mar 13, 2026	13.41	13.41	13.41	13.41	13.41	-0.74%
Mar 12, 2026	13.51	13.51	13.51	13.51	13.51	-0.44%
Mar 11, 2026	13.57	13.57	13.57	13.57	13.57	-0.37%
Mar 10, 2026	13.62	13.62	13.62	13.62	13.62	-
Mar 9, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Mar 6, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Mar 5, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
Mar 4, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Mar 3, 2026	13.60	13.60	13.60	13.60	13.60	-0.51%
Mar 2, 2026	13.67	13.67	13.67	13.67	13.67	-0.87%
Feb 27, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Feb 26, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Feb 25, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Feb 24, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Feb 23, 2026	13.78	13.78	13.78	13.78	13.78	-
Feb 20, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Feb 19, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Feb 18, 2026	13.78	13.78	13.78	13.78	13.78	-0.58%
Feb 17, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Feb 13, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Feb 12, 2026	13.90	13.90	13.90	13.90	13.90	-
Feb 11, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Feb 10, 2026	13.91	13.91	13.91	13.91	13.91	-
Feb 9, 2026	13.91	13.91	13.91	13.91	13.91	0.80%
Feb 6, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Feb 5, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Feb 4, 2026	13.79	13.79	13.79	13.79	13.79	-0.29%
Feb 3, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Feb 2, 2026	13.80	13.80	13.80	13.80	13.80	-0.50%
Jan 30, 2026	13.87	13.87	13.87	13.87	13.87	-0.93%
Jan 29, 2026	14.00	14.00	14.00	14.00	14.00	0.21%
Jan 28, 2026	13.97	13.97	13.97	13.97	13.97	-0.64%
Jan 27, 2026	14.06	14.06	14.06	14.06	14.06	1.30%
Jan 26, 2026	13.88	13.88	13.88	13.88	13.88	0.51%
Jan 23, 2026	13.81	13.81	13.81	13.81	13.81	0.80%
Jan 22, 2026	13.70	13.70	13.70	13.70	13.70	0.44%