FDPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Jul 8, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Jul 7, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Jul 6, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Jul 2, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Jul 1, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Jun 30, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Jun 29, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
Jun 26, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Jun 25, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
Jun 24, 2026	13.25	13.25	13.25	13.25	13.25	-0.23%
Jun 23, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Jun 22, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Jun 18, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Jun 17, 2026	13.39	13.39	13.39	13.39	13.39	-0.96%
Jun 16, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Jun 15, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Jun 12, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Jun 11, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Jun 10, 2026	13.46	13.46	13.46	13.46	13.46	-
Jun 9, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Jun 8, 2026	13.45	13.45	13.45	13.45	13.45	-
Jun 5, 2026	13.45	13.45	13.45	13.45	13.45	-0.59%
Jun 4, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Jun 3, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%
Jun 2, 2026	13.57	13.57	13.57	13.57	13.57	-
Jun 1, 2026	13.57	13.57	13.57	13.57	13.57	-0.29%
May 29, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
May 28, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
May 27, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
May 26, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
May 22, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
May 21, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
May 20, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
May 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.37%
May 18, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
May 15, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
May 14, 2026	13.61	13.61	13.61	13.61	13.61	-0.44%
May 13, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
May 12, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
May 11, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
May 8, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
May 7, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
May 6, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
May 5, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
May 4, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%
May 1, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Apr 30, 2026	13.73	13.73	13.73	13.73	13.73	0.88%
Apr 29, 2026	13.61	13.61	13.61	13.61	13.61	-0.29%
Apr 28, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%