FDPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	45.66	45.66	45.66	45.66	45.66	-0.37%
Feb 13, 2026	45.83	45.83	45.83	45.83	45.83	0.33%
Feb 12, 2026	45.68	45.68	45.68	45.68	45.68	-1.38%
Feb 11, 2026	46.32	46.32	46.32	46.32	46.32	0.50%
Feb 10, 2026	46.09	46.09	46.09	46.09	46.09	-0.45%
Feb 9, 2026	46.30	46.30	46.30	46.30	46.30	1.56%
Feb 6, 2026	45.59	45.59	45.59	45.59	45.59	2.66%
Feb 5, 2026	44.41	44.41	44.41	44.41	44.41	-1.33%
Feb 4, 2026	45.01	45.01	45.01	45.01	45.01	-0.51%
Feb 3, 2026	45.24	45.24	45.24	45.24	45.24	-0.15%
Feb 2, 2026	45.31	45.31	45.31	45.31	45.31	0.82%
Jan 30, 2026	44.94	44.94	44.94	44.94	44.94	-0.97%
Jan 29, 2026	45.38	45.38	45.38	45.38	45.38	0.38%
Jan 28, 2026	45.21	45.21	45.21	45.21	45.21	-0.64%
Jan 27, 2026	45.50	45.50	45.50	45.50	45.50	1.74%
Jan 26, 2026	44.72	44.72	44.72	44.72	44.72	0.27%
Jan 23, 2026	44.60	44.60	44.60	44.60	44.60	0.50%
Jan 22, 2026	44.38	44.38	44.38	44.38	44.38	0.41%
Jan 21, 2026	44.20	44.20	44.20	44.20	44.20	0.96%
Jan 20, 2026	43.78	43.78	43.78	43.78	43.78	-1.71%
Jan 16, 2026	44.54	44.54	44.54	44.54	44.54	0.20%
Jan 15, 2026	44.45	44.45	44.45	44.45	44.45	0.20%
Jan 14, 2026	44.36	44.36	44.36	44.36	44.36	0.27%
Jan 13, 2026	44.24	44.24	44.24	44.24	44.24	-0.52%
Jan 12, 2026	44.47	44.47	44.47	44.47	44.47	0.70%
Jan 9, 2026	44.16	44.16	44.16	44.16	44.16	1.17%
Jan 8, 2026	43.65	43.65	43.65	43.65	43.65	0.05%
Jan 7, 2026	43.63	43.63	43.63	43.63	43.63	-0.59%
Jan 6, 2026	43.89	43.89	43.89	43.89	43.89	0.46%
Jan 5, 2026	43.69	43.69	43.69	43.69	43.69	1.30%
Jan 2, 2026	43.13	43.13	43.13	43.13	43.13	0.98%
Dec 31, 2025	42.71	42.71	42.71	42.71	42.71	-0.28%
Dec 30, 2025	42.83	42.83	42.83	42.83	42.83	0.19%
Dec 29, 2025	42.75	42.75	42.75	42.75	42.75	-0.16%
Dec 26, 2025	42.82	42.82	42.82	42.82	42.82	0.16%
Dec 24, 2025	42.75	42.75	42.75	42.75	42.75	-0.02%
Dec 23, 2025	42.76	42.76	42.76	42.76	42.76	0.59%
Dec 22, 2025	42.51	42.51	42.51	42.51	42.51	0.35%
Dec 19, 2025	42.36	42.36	42.36	42.36	42.36	0.74%
Dec 18, 2025	42.05	42.05	42.05	42.05	42.05	0.86%
Dec 17, 2025	41.69	41.69	41.69	41.69	41.69	-1.00%
Dec 16, 2025	42.11	42.11	42.11	42.11	42.11	-0.43%
Dec 15, 2025	42.29	42.29	42.29	42.29	42.29	0.71%
Dec 12, 2025	41.99	41.99	41.99	41.99	41.99	-1.04%
Dec 11, 2025	42.43	42.43	42.43	42.43	42.43	0.45%
Dec 10, 2025	42.24	42.24	42.24	42.24	42.24	1.42%
Dec 9, 2025	41.65	41.65	41.65	41.65	41.65	-0.50%
Dec 8, 2025	41.86	41.86	41.86	41.86	41.86	0.17%
Dec 5, 2025	41.79	41.79	41.79	41.79	41.79	-0.02%
Dec 4, 2025	41.80	41.80	41.80	41.80	41.80	0.29%