FDPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	42.87	42.87	42.87	42.87	-	-0.69%
Apr 1, 2026	43.17	43.17	43.17	43.17	43.17	2.08%
Mar 31, 2026	42.29	42.29	42.29	42.29	42.29	3.30%
Mar 30, 2026	40.94	40.94	40.94	40.94	40.94	0.15%
Mar 27, 2026	40.88	40.88	40.88	40.88	40.88	-1.33%
Mar 26, 2026	41.43	41.43	41.43	41.43	41.43	-2.97%
Mar 25, 2026	42.70	42.70	42.70	42.70	42.70	1.45%
Mar 24, 2026	42.09	42.09	42.09	42.09	42.09	-0.57%
Mar 23, 2026	42.33	42.33	42.33	42.33	42.33	-0.35%
Mar 19, 2026	42.48	42.48	42.48	42.48	42.48	-0.19%
Mar 18, 2026	42.56	42.56	42.56	42.56	42.56	-1.91%
Mar 17, 2026	43.39	43.39	43.39	43.39	43.39	0.56%
Mar 16, 2026	43.15	43.15	43.15	43.15	43.15	2.13%
Mar 13, 2026	42.25	42.25	42.25	42.25	42.25	-1.40%
Mar 12, 2026	42.85	42.85	42.85	42.85	42.85	-1.90%
Mar 11, 2026	43.68	43.68	43.68	43.68	43.68	-0.30%
Mar 10, 2026	43.81	43.81	43.81	43.81	43.81	0.64%
Mar 9, 2026	43.53	43.53	43.53	43.53	43.53	1.00%
Mar 6, 2026	43.10	43.10	43.10	43.10	43.10	-1.24%
Mar 5, 2026	43.64	43.64	43.64	43.64	43.64	-2.22%
Mar 4, 2026	44.63	44.63	44.63	44.63	44.63	1.16%
Mar 3, 2026	44.12	44.12	44.12	44.12	44.12	-3.39%
Mar 2, 2026	45.67	45.67	45.67	45.67	45.67	-2.16%
Feb 26, 2026	46.68	46.68	46.68	46.68	46.68	-0.24%
Feb 25, 2026	46.79	46.79	46.79	46.79	46.79	1.10%
Feb 24, 2026	46.28	46.28	46.28	46.28	46.28	0.35%
Feb 23, 2026	46.12	46.12	46.12	46.12	46.12	0.52%
Feb 19, 2026	45.88	45.88	45.88	45.88	45.88	-0.39%
Feb 18, 2026	46.06	46.06	46.06	46.06	46.06	0.88%
Feb 17, 2026	45.66	45.66	45.66	45.66	45.66	-0.37%
Feb 13, 2026	45.83	45.83	45.83	45.83	45.83	0.33%
Feb 12, 2026	45.68	45.68	45.68	45.68	45.68	-1.38%
Feb 11, 2026	46.32	46.32	46.32	46.32	46.32	0.50%
Feb 10, 2026	46.09	46.09	46.09	46.09	46.09	-0.45%
Feb 9, 2026	46.30	46.30	46.30	46.30	46.30	4.26%
Feb 5, 2026	44.41	44.41	44.41	44.41	44.41	-1.33%
Feb 4, 2026	45.01	45.01	45.01	45.01	45.01	-0.51%
Feb 3, 2026	45.24	45.24	45.24	45.24	45.24	-0.15%
Feb 2, 2026	45.31	45.31	45.31	45.31	45.31	0.82%
Jan 30, 2026	44.94	44.94	44.94	44.94	44.94	-0.97%
Jan 29, 2026	45.38	45.38	45.38	45.38	45.38	0.38%
Jan 28, 2026	45.21	45.21	45.21	45.21	45.21	-0.64%
Jan 27, 2026	45.50	45.50	45.50	45.50	45.50	1.74%
Jan 26, 2026	44.72	44.72	44.72	44.72	44.72	0.77%
Jan 22, 2026	44.38	44.38	44.38	44.38	44.38	0.41%
Jan 21, 2026	44.20	44.20	44.20	44.20	44.20	0.96%
Jan 20, 2026	43.78	43.78	43.78	43.78	43.78	-1.71%
Jan 16, 2026	44.54	44.54	44.54	44.54	44.54	0.20%
Jan 15, 2026	44.45	44.45	44.45	44.45	44.45	0.20%
Jan 14, 2026	44.36	44.36	44.36	44.36	44.36	0.27%