Fidelity Diversified International Portfolio (FDPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.28
-0.23 (-0.49%)
At close: Oct 16, 2026
FDPPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.49% |
| Oct 15, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.45% |
| Oct 14, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.03% |
| Oct 13, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.15% |
| Oct 12, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.38% |
| Oct 9, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.86% |
| Oct 8, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -1.13% |
| Oct 7, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.61% |
| Oct 6, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.31% |
| Oct 5, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| Oct 2, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 1.38% |
| Oct 1, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.97% |
| Sep 30, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.79% |
| Sep 29, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.36% |
| Sep 28, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.81% |
| Sep 25, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1.12% |
| Sep 24, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.50% |
| Sep 23, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -1.38% |
| Sep 22, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.14% |
| Sep 21, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.34% |
| Sep 18, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.77% |
| Sep 17, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 1.35% |
| Sep 16, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.11% |
| Sep 15, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.31% |
| Sep 14, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.53% |
| Sep 11, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 1.11% |
| Sep 10, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -1.05% |
| Sep 9, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.04% |
| Sep 8, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.04% |
| Sep 4, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.12% |
| Sep 3, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.31% |
| Sep 2, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.35% |
| Sep 1, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.97% |
| Aug 31, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.29% |
| Aug 28, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.53% |
| Aug 27, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.27% |
| Aug 26, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.12% |
| Aug 25, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.64% |
| Aug 24, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.39% |
| Aug 21, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.09% |
| Aug 20, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.19% |
| Aug 19, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.21% |
| Aug 18, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.74% |
| Aug 17, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.22% |
| Aug 14, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.20% |
| Aug 13, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.26% |
| Aug 12, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.74% |
| Aug 11, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.27% |
| Aug 10, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.31% |
| Aug 7, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.95% |