Fidelity Diversified International Portfolio (FDPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.00
+0.42 (0.88%)
At close: Jul 9, 2026
FDPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.88% |
| Jul 8, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.94% |
| Jul 7, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -1.64% |
| Jul 6, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 1.62% |
| Jul 2, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.65% |
| Jul 1, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -1.55% |
| Jun 30, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.89% |
| Jun 29, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.95% |
| Jun 26, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.81% |
| Jun 25, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.10% |
| Jun 24, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.15% |
| Jun 23, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -3.13% |
| Jun 22, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.45% |
| Jun 18, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.56% |
| Jun 17, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.19% |
| Jun 16, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.04% |
| Jun 15, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 1.41% |
| Jun 12, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.77% |
| Jun 11, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 3.91% |
| Jun 10, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -1.95% |
| Jun 9, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.07% |
| Jun 8, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.87% |
| Jun 5, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -3.70% |
| Jun 4, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.42% |
| Jun 3, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.30% |
| Jun 2, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.72% |
| Jun 1, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.32% |
| May 29, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.08% |
| May 28, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | - |
| May 27, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.32% |
| May 26, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 1.87% |
| May 22, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.04% |
| May 21, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.80% |
| May 20, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.97% |
| May 19, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -1.16% |
| May 18, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.68% |
| May 15, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -2.57% |
| May 14, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.13% |
| May 13, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.84% |
| May 12, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.83% |
| May 11, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.15% |
| May 8, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 1.00% |
| May 7, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -1.85% |
| May 6, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 3.16% |
| May 5, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 1.42% |
| May 4, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.01% |
| May 1, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.63% |
| Apr 30, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 2.51% |
| Apr 29, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.56% |
| Apr 28, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.71% |