Fidelity Diversified International Portfolio (FDPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.87
-0.13 (-0.27%)
At close: Aug 27, 2026
FDPPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.27% |
| Aug 26, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.12% |
| Aug 25, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.64% |
| Aug 24, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.39% |
| Aug 21, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.09% |
| Aug 20, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.19% |
| Aug 19, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.21% |
| Aug 18, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.74% |
| Aug 17, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.22% |
| Aug 14, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.20% |
| Aug 13, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.26% |
| Aug 12, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.74% |
| Aug 11, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.27% |
| Aug 10, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.31% |
| Aug 7, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.95% |
| Aug 6, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.47% |
| Aug 5, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.02% |
| Aug 4, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.52% |
| Aug 3, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 1.03% |
| Jul 31, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.23% |
| Jul 30, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 3.59% |
| Jul 29, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.03% |
| Jul 28, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.94% |
| Jul 27, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.13% |
| Jul 24, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.04% |
| Jul 23, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.14% |
| Jul 22, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.06% |
| Jul 21, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 2.13% |
| Jul 20, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.75% |
| Jul 17, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.66% |
| Jul 16, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.17% |
| Jul 15, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.59% |
| Jul 14, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.76% |
| Jul 13, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -1.75% |
| Jul 10, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Jul 9, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.88% |
| Jul 8, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.94% |
| Jul 7, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -1.64% |
| Jul 6, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 1.62% |
| Jul 2, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.65% |
| Jul 1, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -1.55% |
| Jun 30, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.89% |
| Jun 29, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.95% |
| Jun 26, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.81% |
| Jun 25, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.10% |
| Jun 24, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.15% |
| Jun 23, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -3.13% |
| Jun 22, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.45% |
| Jun 18, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.56% |
| Jun 17, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.19% |