FDSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 23, 2025	34.75	34.75	34.75	34.75	34.75	-0.23%
May 22, 2025	34.83	34.83	34.83	34.83	34.83	-0.14%
May 21, 2025	34.88	34.88	34.88	34.88	34.88	-2.73%
May 20, 2025	35.86	35.86	35.86	35.86	35.86	-
May 19, 2025	35.86	35.86	35.86	35.86	35.86	-0.44%
May 16, 2025	36.02	36.02	36.02	36.02	36.02	0.84%
May 15, 2025	35.72	35.72	35.72	35.72	35.72	0.39%
May 14, 2025	35.58	35.58	35.58	35.58	35.58	-0.86%
May 13, 2025	35.89	35.89	35.89	35.89	35.89	0.70%
May 12, 2025	35.64	35.64	35.64	35.64	35.64	3.39%
May 9, 2025	34.47	34.47	34.47	34.47	34.47	-0.29%
May 8, 2025	34.57	34.57	34.57	34.57	34.57	1.77%
May 7, 2025	33.97	33.97	33.97	33.97	33.97	0.24%
May 6, 2025	33.89	33.89	33.89	33.89	33.89	-1.28%
May 5, 2025	34.33	34.33	34.33	34.33	34.33	-0.52%
May 2, 2025	34.51	34.51	34.51	34.51	34.51	2.34%
May 1, 2025	33.72	33.72	33.72	33.72	33.72	0.72%
Apr 30, 2025	33.48	33.48	33.48	33.48	33.48	-0.39%
Apr 29, 2025	33.61	33.61	33.61	33.61	33.61	0.69%
Apr 28, 2025	33.38	33.38	33.38	33.38	33.38	0.21%
Apr 25, 2025	33.31	33.31	33.31	33.31	33.31	-0.03%
Apr 24, 2025	33.32	33.32	33.32	33.32	33.32	2.37%
Apr 23, 2025	32.55	32.55	32.55	32.55	32.55	1.56%
Apr 22, 2025	32.05	32.05	32.05	32.05	32.05	2.56%
Apr 21, 2025	31.25	31.25	31.25	31.25	31.25	-2.40%
Apr 17, 2025	32.02	32.02	32.02	32.02	32.02	0.79%
Apr 16, 2025	31.77	31.77	31.77	31.77	31.77	-1.09%
Apr 15, 2025	32.12	32.12	32.12	32.12	32.12	-0.16%
Apr 14, 2025	32.17	32.17	32.17	32.17	32.17	1.26%
Apr 11, 2025	31.77	31.77	31.77	31.77	31.77	1.70%
Apr 10, 2025	31.24	31.24	31.24	31.24	31.24	-4.02%
Apr 9, 2025	32.55	32.55	32.55	32.55	32.55	9.12%
Apr 8, 2025	29.83	29.83	29.83	29.83	29.83	-2.52%
Apr 7, 2025	30.60	30.60	30.60	30.60	30.60	-1.13%
Apr 4, 2025	30.95	30.95	30.95	30.95	30.95	-4.15%
Apr 3, 2025	32.29	32.29	32.29	32.29	32.29	-6.73%
Apr 2, 2025	34.62	34.62	34.62	34.62	34.62	1.94%
Apr 1, 2025	33.96	33.96	33.96	33.96	33.96	0.27%
Mar 31, 2025	33.87	33.87	33.87	33.87	33.87	-0.29%
Mar 28, 2025	33.97	33.97	33.97	33.97	33.97	-1.79%
Mar 27, 2025	34.59	34.59	34.59	34.59	34.59	-0.66%
Mar 26, 2025	34.82	34.82	34.82	34.82	34.82	-1.08%
Mar 25, 2025	35.20	35.20	35.20	35.20	35.20	-0.31%
Mar 24, 2025	35.31	35.31	35.31	35.31	35.31	2.68%
Mar 21, 2025	34.39	34.39	34.39	34.39	34.39	-0.58%
Mar 20, 2025	34.59	34.59	34.59	34.59	34.59	-0.57%
Mar 19, 2025	34.79	34.79	34.79	34.79	34.79	1.49%
Mar 18, 2025	34.28	34.28	34.28	34.28	34.28	-0.81%
Mar 17, 2025	34.56	34.56	34.56	34.56	34.56	1.05%
Mar 14, 2025	34.20	34.20	34.20	34.20	34.20	2.24%