FDSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	46.52	46.52	46.52	46.52	46.52	0.87%
Feb 12, 2026	46.12	46.12	46.12	46.12	46.12	-1.66%
Feb 11, 2026	46.90	46.90	46.90	46.90	46.90	0.45%
Feb 10, 2026	46.69	46.69	46.69	46.69	46.69	-0.21%
Feb 9, 2026	46.79	46.79	46.79	46.79	46.79	0.41%
Feb 6, 2026	46.60	46.60	46.60	46.60	46.60	3.28%
Feb 5, 2026	45.12	45.12	45.12	45.12	45.12	-0.57%
Feb 4, 2026	45.38	45.38	45.38	45.38	45.38	-0.33%
Feb 3, 2026	45.53	45.53	45.53	45.53	45.53	0.37%
Feb 2, 2026	45.36	45.36	45.36	45.36	45.36	1.43%
Jan 30, 2026	44.72	44.72	44.72	44.72	44.72	-2.02%
Jan 29, 2026	45.64	45.64	45.64	45.64	45.64	0.77%
Jan 28, 2026	45.29	45.29	45.29	45.29	45.29	-0.37%
Jan 27, 2026	45.46	45.46	45.46	45.46	45.46	-0.24%
Jan 26, 2026	45.57	45.57	45.57	45.57	45.57	0.29%
Jan 23, 2026	45.44	45.44	45.44	45.44	45.44	-1.39%
Jan 22, 2026	46.08	46.08	46.08	46.08	46.08	0.13%
Jan 21, 2026	46.02	46.02	46.02	46.02	46.02	2.22%
Jan 20, 2026	45.02	45.02	45.02	45.02	45.02	-1.05%
Jan 16, 2026	45.50	45.50	45.50	45.50	45.50	0.24%
Jan 15, 2026	45.39	45.39	45.39	45.39	45.39	1.48%
Jan 14, 2026	44.73	44.73	44.73	44.73	44.73	0.36%
Jan 13, 2026	44.57	44.57	44.57	44.57	44.57	0.56%
Jan 12, 2026	44.32	44.32	44.32	44.32	44.32	0.52%
Jan 9, 2026	44.09	44.09	44.09	44.09	44.09	1.17%
Jan 8, 2026	43.58	43.58	43.58	43.58	43.58	0.32%
Jan 7, 2026	43.44	43.44	43.44	43.44	43.44	-0.46%
Jan 6, 2026	43.64	43.64	43.64	43.64	43.64	1.21%
Jan 5, 2026	43.12	43.12	43.12	43.12	43.12	0.65%
Jan 2, 2026	42.84	42.84	42.84	42.84	42.84	1.20%
Dec 31, 2025	42.33	42.33	42.33	42.33	42.33	-0.87%
Dec 30, 2025	42.70	42.70	42.70	42.70	42.70	-0.70%
Dec 29, 2025	43.00	43.00	43.00	43.00	43.00	-0.72%
Dec 26, 2025	43.31	43.31	43.31	43.31	43.31	-0.23%
Dec 24, 2025	43.41	43.41	43.41	43.41	43.41	0.18%
Dec 23, 2025	43.33	43.33	43.33	43.33	43.33	-0.32%
Dec 22, 2025	43.47	43.47	43.47	43.47	43.47	0.88%
Dec 19, 2025	43.09	43.09	43.09	43.09	43.09	0.72%
Dec 18, 2025	42.78	42.78	42.78	42.78	42.78	0.59%
Dec 17, 2025	42.53	42.53	42.53	42.53	42.53	-1.28%
Dec 16, 2025	43.08	43.08	43.08	43.08	43.08	-0.60%
Dec 15, 2025	43.34	43.34	43.34	43.34	43.34	-0.41%
Dec 12, 2025	43.52	43.52	43.52	43.52	43.52	-2.20%
Dec 11, 2025	44.20	44.20	44.20	44.50	44.20	0.77%
Dec 10, 2025	43.86	43.86	43.86	44.16	43.86	1.85%
Dec 9, 2025	43.06	43.06	43.06	43.36	43.06	-0.16%
Dec 8, 2025	43.13	43.13	43.13	43.43	43.13	0.12%
Dec 5, 2025	43.08	43.08	43.08	43.38	43.08	0.09%
Dec 4, 2025	43.04	43.04	43.04	43.34	43.04	0.44%
Dec 3, 2025	42.86	42.86	42.86	43.15	42.86	1.74%