Fidelity Stock Selector Small Cap (FDSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.08
-0.33 (-0.82%)
Sep 9, 2025, 4:00 PM EDT
FDSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | - | - |
| Sep 8, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.12% |
| Sep 5, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.47% |
| Sep 4, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 1.83% |
| Sep 3, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.03% |
| Sep 2, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.40% |
| Aug 29, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.70% |
| Aug 28, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.08% |
| Aug 27, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.50% |
| Aug 26, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.61% |
| Aug 25, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.73% |
| Aug 22, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 3.39% |
| Aug 21, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.10% |
| Aug 20, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.44% |
| Aug 19, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.70% |
| Aug 18, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.23% |
| Aug 15, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.74% |
| Aug 14, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.32% |
| Aug 13, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 1.75% |
| Aug 12, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 2.97% |
| Aug 11, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.42% |
| Aug 8, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.40% |
| Aug 7, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.08% |
| Aug 6, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.53% |
| Aug 5, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.48% |
| Aug 4, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 1.56% |
| Aug 1, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -1.46% |
| Jul 31, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -1.23% |
| Jul 30, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.44% |
| Jul 29, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| Jul 28, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.16% |
| Jul 25, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.84% |
| Jul 24, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -1.17% |
| Jul 23, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 1.00% |
| Jul 22, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.85% |
| Jul 21, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.50% |
| Jul 18, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.52% |
| Jul 17, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 1.25% |
| Jul 16, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.72% |
| Jul 15, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -1.96% |
| Jul 14, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.45% |
| Jul 11, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.89% |
| Jul 10, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.63% |
| Jul 9, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.98% |
| Jul 8, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.32% |
| Jul 7, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -1.21% |
| Jul 3, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.74% |
| Jul 2, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 1.31% |
| Jul 1, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.95% |
| Jun 30, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.14% |