Fidelity Stock Selector Small Cap Fund (FDSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.47
-0.75 (-1.96%)
Jul 16, 2025, 8:09 AM EDT
FDSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | - | - |
| Jul 15, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -1.96% |
| Jul 14, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.45% |
| Jul 11, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.89% |
| Jul 10, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.63% |
| Jul 9, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.98% |
| Jul 8, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.32% |
| Jul 7, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -1.21% |
| Jul 3, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.74% |
| Jul 2, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 1.31% |
| Jul 1, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.95% |
| Jun 30, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.14% |
| Jun 27, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.03% |
| Jun 26, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 1.34% |
| Jun 25, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.95% |
| Jun 24, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.35% |
| Jun 23, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 1.20% |
| Jun 20, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.08% |
| Jun 18, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.62% |
| Jun 17, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.83% |
| Jun 16, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.98% |
| Jun 13, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -1.63% |
| Jun 12, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.08% |
| Jun 11, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.33% |
| Jun 10, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.47% |
| Jun 9, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.36% |
| Jun 6, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 1.21% |
| Jun 5, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.08% |
| Jun 4, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.22% |
| Jun 3, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 1.63% |
| Jun 2, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.20% |
| May 30, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.37% |
| May 29, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.57% |
| May 28, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -1.47% |
| May 27, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 1.84% |
| May 23, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.23% |
| May 22, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.14% |
| May 21, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -2.73% |
| May 20, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| May 19, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.44% |
| May 16, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.84% |
| May 15, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.39% |
| May 14, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.86% |
| May 13, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.70% |
| May 12, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 3.39% |
| May 9, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.29% |
| May 8, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 1.77% |
| May 7, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.24% |
| May 6, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -1.28% |
| May 5, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.52% |