FDSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2025	36.80	36.80	36.80	36.80	36.80	1.35%
Jun 23, 2025	36.31	36.31	36.31	36.31	36.31	1.20%
Jun 20, 2025	35.88	35.88	35.88	35.88	35.88	0.08%
Jun 18, 2025	35.85	35.85	35.85	35.85	35.85	0.62%
Jun 17, 2025	35.63	35.63	35.63	35.63	35.63	-0.83%
Jun 16, 2025	35.93	35.93	35.93	35.93	35.93	0.98%
Jun 13, 2025	35.58	35.58	35.58	35.58	35.58	-1.63%
Jun 12, 2025	36.17	36.17	36.17	36.17	36.17	0.08%
Jun 11, 2025	36.14	36.14	36.14	36.14	36.14	-0.33%
Jun 10, 2025	36.26	36.26	36.26	36.26	36.26	0.47%
Jun 9, 2025	36.09	36.09	36.09	36.09	36.09	0.36%
Jun 6, 2025	35.96	35.96	35.96	35.96	35.96	1.21%
Jun 5, 2025	35.53	35.53	35.53	35.53	35.53	0.08%
Jun 4, 2025	35.50	35.50	35.50	35.50	35.50	-0.22%
Jun 3, 2025	35.58	35.58	35.58	35.58	35.58	1.63%
Jun 2, 2025	35.01	35.01	35.01	35.01	35.01	0.20%
May 30, 2025	34.94	34.94	34.94	34.94	34.94	-0.37%
May 29, 2025	35.07	35.07	35.07	35.07	35.07	0.57%
May 28, 2025	34.87	34.87	34.87	34.87	34.87	-1.47%
May 27, 2025	35.39	35.39	35.39	35.39	35.39	1.84%
May 23, 2025	34.75	34.75	34.75	34.75	34.75	-0.23%
May 22, 2025	34.83	34.83	34.83	34.83	34.83	-0.14%
May 21, 2025	34.88	34.88	34.88	34.88	34.88	-2.73%
May 20, 2025	35.86	35.86	35.86	35.86	35.86	-
May 19, 2025	35.86	35.86	35.86	35.86	35.86	-0.44%
May 16, 2025	36.02	36.02	36.02	36.02	36.02	0.84%
May 15, 2025	35.72	35.72	35.72	35.72	35.72	0.39%
May 14, 2025	35.58	35.58	35.58	35.58	35.58	-0.86%
May 13, 2025	35.89	35.89	35.89	35.89	35.89	0.70%
May 12, 2025	35.64	35.64	35.64	35.64	35.64	3.39%
May 9, 2025	34.47	34.47	34.47	34.47	34.47	-0.29%
May 8, 2025	34.57	34.57	34.57	34.57	34.57	1.77%
May 7, 2025	33.97	33.97	33.97	33.97	33.97	0.24%
May 6, 2025	33.89	33.89	33.89	33.89	33.89	-1.28%
May 5, 2025	34.33	34.33	34.33	34.33	34.33	-0.52%
May 2, 2025	34.51	34.51	34.51	34.51	34.51	2.34%
May 1, 2025	33.72	33.72	33.72	33.72	33.72	0.72%
Apr 30, 2025	33.48	33.48	33.48	33.48	33.48	-0.39%
Apr 29, 2025	33.61	33.61	33.61	33.61	33.61	0.69%
Apr 28, 2025	33.38	33.38	33.38	33.38	33.38	0.21%
Apr 25, 2025	33.31	33.31	33.31	33.31	33.31	-0.03%
Apr 24, 2025	33.32	33.32	33.32	33.32	33.32	2.37%
Apr 23, 2025	32.55	32.55	32.55	32.55	32.55	1.56%
Apr 22, 2025	32.05	32.05	32.05	32.05	32.05	2.56%
Apr 21, 2025	31.25	31.25	31.25	31.25	31.25	-2.40%
Apr 17, 2025	32.02	32.02	32.02	32.02	32.02	0.79%
Apr 16, 2025	31.77	31.77	31.77	31.77	31.77	-1.09%
Apr 15, 2025	32.12	32.12	32.12	32.12	32.12	-0.16%
Apr 14, 2025	32.17	32.17	32.17	32.17	32.17	1.26%
Apr 11, 2025	31.77	31.77	31.77	31.77	31.77	1.70%