Fidelity Stock Selector Small Cap Fund (FDSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.55
+0.50 (1.56%)
Apr 23, 2025, 8:04 PM EDT
FDSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | - | - |
| Apr 22, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 2.56% |
| Apr 21, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -2.40% |
| Apr 17, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.79% |
| Apr 16, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -1.09% |
| Apr 15, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.16% |
| Apr 14, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 1.26% |
| Apr 11, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 1.70% |
| Apr 10, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -4.02% |
| Apr 9, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 9.12% |
| Apr 8, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -2.52% |
| Apr 7, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.13% |
| Apr 4, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -4.15% |
| Apr 3, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -6.73% |
| Apr 2, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 1.94% |
| Apr 1, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.27% |
| Mar 31, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.29% |
| Mar 28, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -1.79% |
| Mar 27, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.66% |
| Mar 26, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.08% |
| Mar 25, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.31% |
| Mar 24, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 2.68% |
| Mar 21, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.58% |
| Mar 20, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.57% |
| Mar 19, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 1.49% |
| Mar 18, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.81% |
| Mar 17, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 1.05% |
| Mar 14, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 2.24% |
| Mar 13, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.53% |
| Mar 12, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.32% |
| Mar 11, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.27% |
| Mar 10, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -2.60% |
| Mar 7, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.17% |
| Mar 6, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -1.76% |
| Mar 5, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 1.35% |
| Mar 4, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -1.31% |
| Mar 3, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -2.60% |
| Feb 28, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.89% |
| Feb 27, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.54% |
| Feb 26, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.14% |
| Feb 25, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.38% |
| Feb 24, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.68% |
| Feb 21, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -2.62% |
| Feb 20, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -1.18% |
| Feb 19, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.34% |
| Feb 18, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.52% |
| Feb 14, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.16% |
| Feb 13, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 1.14% |
| Feb 12, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.82% |
| Feb 11, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.52% |