Fidelity Stock Selector Small Cap Fund (FDSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.52
+0.43 (0.98%)
Apr 2, 2026, 8:10 AM EST
FDSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Apr 1, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.98% |
| Mar 31, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 3.74% |
| Mar 30, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -1.78% |
| Mar 27, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -1.30% |
| Mar 26, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -1.84% |
| Mar 25, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 1.20% |
| Mar 24, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 1.36% |
| Mar 23, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 2.69% |
| Mar 20, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -2.33% |
| Mar 19, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.49% |
| Mar 18, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -1.39% |
| Mar 17, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.37% |
| Mar 16, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 1.02% |
| Mar 13, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.28% |
| Mar 12, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -2.21% |
| Mar 11, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.29% |
| Mar 10, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.07% |
| Mar 9, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 1.25% |
| Mar 6, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -2.42% |
| Mar 5, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -2.24% |
| Mar 4, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.57% |
| Mar 3, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -1.72% |
| Mar 2, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.37% |
| Feb 27, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -1.53% |
| Feb 26, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.43% |
| Feb 25, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.13% |
| Feb 24, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 1.21% |
| Feb 23, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -1.11% |
| Feb 20, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.86% |
| Feb 19, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.04% |
| Feb 18, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.06% |
| Feb 17, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.04% |
| Feb 13, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.87% |
| Feb 12, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -1.66% |
| Feb 11, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.45% |
| Feb 10, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.21% |
| Feb 9, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.41% |
| Feb 6, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 3.28% |
| Feb 5, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.57% |
| Feb 4, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.33% |
| Feb 3, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.37% |
| Feb 2, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.43% |
| Jan 30, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -2.02% |
| Jan 29, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.77% |
| Jan 28, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.37% |
| Jan 27, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.24% |
| Jan 26, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.29% |
| Jan 23, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -1.39% |
| Jan 22, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.13% |