FDSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	50.80	50.80	50.80	50.80	-	-
Jul 7, 2026	50.80	50.80	50.80	50.80	50.80	-0.86%
Jul 6, 2026	51.24	51.24	51.24	51.24	51.24	0.45%
Jul 2, 2026	51.01	51.01	51.01	51.01	51.01	-1.22%
Jul 1, 2026	51.64	51.64	51.64	51.64	51.64	-1.11%
Jun 30, 2026	52.22	52.22	52.22	52.22	52.22	0.85%
Jun 29, 2026	51.78	51.78	51.78	51.78	51.78	0.25%
Jun 26, 2026	51.65	51.65	51.65	51.65	51.65	-0.42%
Jun 25, 2026	51.87	51.87	51.87	51.87	51.87	1.59%
Jun 24, 2026	51.06	51.06	51.06	51.06	51.06	0.89%
Jun 23, 2026	50.61	50.61	50.61	50.61	50.61	-1.31%
Jun 22, 2026	51.28	51.28	51.28	51.28	51.28	1.20%
Jun 18, 2026	50.67	50.67	50.67	50.67	50.67	1.81%
Jun 17, 2026	49.77	49.77	49.77	49.77	49.77	-0.72%
Jun 16, 2026	50.13	50.13	50.13	50.13	50.13	-0.85%
Jun 15, 2026	50.56	50.56	50.56	50.56	50.56	0.46%
Jun 12, 2026	50.33	50.33	50.33	50.33	50.33	1.45%
Jun 11, 2026	49.61	49.61	49.61	49.61	49.61	3.01%
Jun 10, 2026	48.16	48.16	48.16	48.16	48.16	-1.77%
Jun 9, 2026	49.03	49.03	49.03	49.03	49.03	1.45%
Jun 8, 2026	48.33	48.33	48.33	48.33	48.33	0.44%
Jun 5, 2026	48.12	48.12	48.12	48.12	48.12	-2.87%
Jun 4, 2026	49.54	49.54	49.54	49.54	49.54	0.81%
Jun 3, 2026	49.14	49.14	49.14	49.14	49.14	0.12%
Jun 2, 2026	49.08	49.08	49.08	49.08	49.08	0.84%
Jun 1, 2026	48.67	48.67	48.67	48.67	48.67	-0.86%
May 29, 2026	49.09	49.09	49.09	49.09	49.09	-0.81%
May 28, 2026	49.49	49.49	49.49	49.49	49.49	-0.10%
May 27, 2026	49.54	49.54	49.54	49.54	49.54	-0.34%
May 26, 2026	49.71	49.71	49.71	49.71	49.71	1.89%
May 22, 2026	48.79	48.79	48.79	48.79	48.79	0.66%
May 21, 2026	48.47	48.47	48.47	48.47	48.47	0.23%
May 20, 2026	48.36	48.36	48.36	48.36	48.36	2.31%
May 19, 2026	47.27	47.27	47.27	47.27	47.27	-1.11%
May 18, 2026	47.80	47.80	47.80	47.80	47.80	-0.83%
May 15, 2026	48.20	48.20	48.20	48.20	48.20	-2.23%
May 14, 2026	49.30	49.30	49.30	49.30	49.30	0.63%
May 13, 2026	48.99	48.99	48.99	48.99	48.99	-0.08%
May 12, 2026	49.03	49.03	49.03	49.03	49.03	-0.69%
May 11, 2026	49.37	49.37	49.37	49.37	49.37	-0.40%
May 8, 2026	49.57	49.57	49.57	49.57	49.57	0.59%
May 7, 2026	49.28	49.28	49.28	49.28	49.28	-1.34%
May 6, 2026	49.95	49.95	49.95	49.95	49.95	1.46%
May 5, 2026	49.23	49.23	49.23	49.23	49.23	1.32%
May 4, 2026	48.59	48.59	48.59	48.59	48.59	-0.76%
May 1, 2026	48.96	48.96	48.96	48.96	48.96	0.10%
Apr 30, 2026	48.91	48.91	48.91	48.91	48.91	2.45%
Apr 29, 2026	47.74	47.74	47.74	47.74	47.74	-1.04%
Apr 28, 2026	48.24	48.24	48.24	48.24	48.24	-0.86%
Apr 27, 2026	48.66	48.66	48.66	48.66	48.66	0.04%