Fidelity Stock Selector Small Cap Fund (FDSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.80
-0.40 (-0.83%)
May 19, 2026, 8:10 AM EST
FDSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -1.11% |
| May 18, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.83% |
| May 15, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -2.23% |
| May 14, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.63% |
| May 13, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.08% |
| May 12, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.69% |
| May 11, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.40% |
| May 8, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.59% |
| May 7, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -1.34% |
| May 6, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 1.46% |
| May 5, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 1.32% |
| May 4, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.76% |
| May 1, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.10% |
| Apr 30, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 2.45% |
| Apr 29, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -1.04% |
| Apr 28, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.86% |
| Apr 27, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.04% |
| Apr 24, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.41% |
| Apr 23, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.27% |
| Apr 22, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.23% |
| Apr 21, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.84% |
| Apr 20, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.43% |
| Apr 17, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 2.43% |
| Apr 16, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.02% |
| Apr 15, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.57% |
| Apr 14, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.44% |
| Apr 13, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.05% |
| Apr 10, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.06% |
| Apr 9, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.84% |
| Apr 8, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 3.52% |
| Apr 7, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.31% |
| Apr 6, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.27% |
| Apr 2, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.20% |
| Apr 1, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.98% |
| Mar 31, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 3.74% |
| Mar 30, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -1.78% |
| Mar 27, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -1.30% |
| Mar 26, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -1.84% |
| Mar 25, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 1.20% |
| Mar 24, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 1.36% |
| Mar 23, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 2.69% |
| Mar 20, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -2.33% |
| Mar 19, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.49% |
| Mar 18, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -1.39% |
| Mar 17, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.37% |
| Mar 16, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 1.02% |
| Mar 13, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.28% |
| Mar 12, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -2.21% |
| Mar 11, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.29% |
| Mar 10, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.07% |