Fidelity Stock Selector Small Cap Fund (FDSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.86
+0.64 (1.33%)
Nov 4, 2026, 4:00 PM EST
FDSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 1.33% |
| Nov 3, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.50% |
| Nov 2, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.33% |
| Oct 30, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -1.58% |
| Oct 29, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 1.63% |
| Oct 28, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.72% |
| Oct 27, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 1.11% |
| Oct 26, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.66% |
| Oct 23, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.66% |
| Oct 22, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.63% |
| Oct 21, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.34% |
| Oct 20, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 1.82% |
| Oct 19, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.30% |
| Oct 16, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.35% |
| Oct 15, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 1.15% |
| Oct 14, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -1.76% |
| Oct 13, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.25% |
| Oct 12, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.53% |
| Oct 9, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.53% |
| Oct 8, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.15% |
| Oct 7, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -1.77% |
| Oct 6, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.56% |
| Oct 5, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.58% |
| Oct 2, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 1.14% |
| Oct 1, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.61% |
| Sep 30, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.53% |
| Sep 29, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.48% |
| Sep 28, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.69% |
| Sep 25, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.38% |
| Sep 24, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.50% |
| Sep 23, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -1.53% |
| Sep 22, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.41% |
| Sep 21, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.14% |
| Sep 18, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.57% |
| Sep 17, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.31% |
| Sep 16, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.27% |
| Sep 15, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.73% |
| Sep 14, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.91% |
| Sep 11, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.65% |
| Sep 10, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -1.20% |
| Sep 9, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.44% |
| Sep 8, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.31% |
| Sep 4, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.49% |
| Sep 3, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.70% |
| Sep 2, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.76% |
| Sep 1, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -1.40% |
| Aug 31, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.53% |
| Aug 28, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -1.49% |
| Aug 27, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.04% |
| Aug 26, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.14% |