Fidelity Stock Selector Small Cap Fund (FDSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.62
+0.07 (0.14%)
Aug 26, 2026, 4:00 PM EST
FDSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | - | - |
| Aug 25, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.17% |
| Aug 24, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.79% |
| Aug 21, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.64% |
| Aug 20, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -1.51% |
| Aug 19, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.19% |
| Aug 18, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -1.49% |
| Aug 17, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.23% |
| Aug 14, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.38% |
| Aug 13, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.02% |
| Aug 12, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.59% |
| Aug 11, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.17% |
| Aug 10, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.34% |
| Aug 7, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.83% |
| Aug 6, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.33% |
| Aug 5, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.31% |
| Aug 4, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 2.31% |
| Aug 3, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 1.03% |
| Jul 31, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.10% |
| Jul 30, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 1.70% |
| Jul 29, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -1.68% |
| Jul 28, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.51% |
| Jul 27, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | - |
| Jul 24, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.20% |
| Jul 23, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.56% |
| Jul 22, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.39% |
| Jul 21, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 1.88% |
| Jul 20, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -1.15% |
| Jul 17, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.19% |
| Jul 16, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.14% |
| Jul 15, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.51% |
| Jul 14, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.83% |
| Jul 13, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.80% |
| Jul 10, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.45% |
| Jul 9, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.53% |
| Jul 8, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.73% |
| Jul 7, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.86% |
| Jul 6, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.45% |
| Jul 2, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -1.22% |
| Jul 1, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -1.11% |
| Jun 30, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.85% |
| Jun 29, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.25% |
| Jun 26, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.42% |
| Jun 25, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 1.59% |
| Jun 24, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.89% |
| Jun 23, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -1.31% |
| Jun 22, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 1.20% |
| Jun 18, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 1.81% |
| Jun 17, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.72% |
| Jun 16, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.85% |