FDSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	46.74	46.74	46.74	46.74	46.74	1.15%
Oct 14, 2026	46.21	46.21	46.21	46.21	46.21	-1.76%
Oct 13, 2026	47.04	47.04	47.04	47.04	47.04	-0.25%
Oct 12, 2026	47.16	47.16	47.16	47.16	47.16	-0.53%
Oct 9, 2026	47.41	47.41	47.41	47.41	47.41	0.53%
Oct 8, 2026	47.16	47.16	47.16	47.16	47.16	-0.15%
Oct 7, 2026	47.23	47.23	47.23	47.23	47.23	-1.77%
Oct 6, 2026	48.08	48.08	48.08	48.08	48.08	-0.56%
Oct 5, 2026	48.35	48.35	48.35	48.35	48.35	0.58%
Oct 2, 2026	48.07	48.07	48.07	48.07	48.07	1.14%
Oct 1, 2026	47.53	47.53	47.53	47.53	47.53	0.61%
Sep 30, 2026	47.24	47.24	47.24	47.24	47.24	-0.53%
Sep 29, 2026	47.49	47.49	47.49	47.49	47.49	-0.48%
Sep 28, 2026	47.72	47.72	47.72	47.72	47.72	-0.69%
Sep 25, 2026	48.05	48.05	48.05	48.05	48.05	0.38%
Sep 24, 2026	47.87	47.87	47.87	47.87	47.87	-0.50%
Sep 23, 2026	48.11	48.11	48.11	48.11	48.11	-1.53%
Sep 22, 2026	48.86	48.86	48.86	48.86	48.86	0.41%
Sep 21, 2026	48.66	48.66	48.66	48.66	48.66	0.14%
Sep 18, 2026	48.59	48.59	48.59	48.59	48.59	-0.57%
Sep 17, 2026	48.87	48.87	48.87	48.87	48.87	0.31%
Sep 16, 2026	48.72	48.72	48.72	48.72	48.72	-0.27%
Sep 15, 2026	48.85	48.85	48.85	48.85	48.85	-0.73%
Sep 14, 2026	49.21	49.21	49.21	49.21	49.21	-0.91%
Sep 11, 2026	49.66	49.66	49.66	49.66	49.66	0.65%
Sep 10, 2026	49.34	49.34	49.34	49.34	49.34	-1.20%
Sep 9, 2026	49.94	49.94	49.94	49.94	49.94	-1.44%
Sep 8, 2026	50.67	50.67	50.67	50.67	50.67	-0.31%
Sep 4, 2026	50.83	50.83	50.83	50.83	50.83	0.49%
Sep 3, 2026	50.58	50.58	50.58	50.58	50.58	0.70%
Sep 2, 2026	50.23	50.23	50.23	50.23	50.23	0.76%
Sep 1, 2026	49.85	49.85	49.85	49.85	49.85	-1.40%
Aug 31, 2026	50.56	50.56	50.56	50.56	50.56	-0.53%
Aug 28, 2026	50.83	50.83	50.83	50.83	50.83	-1.49%
Aug 27, 2026	51.60	51.60	51.60	51.60	51.60	-0.04%
Aug 26, 2026	51.62	51.62	51.62	51.62	51.62	0.14%
Aug 25, 2026	51.55	51.55	51.55	51.55	51.55	0.17%
Aug 24, 2026	51.46	51.46	51.46	51.46	51.46	-0.79%
Aug 21, 2026	51.87	51.87	51.87	51.87	51.87	0.64%
Aug 20, 2026	51.54	51.54	51.54	51.54	51.54	-1.51%
Aug 19, 2026	52.33	52.33	52.33	52.33	52.33	0.19%
Aug 18, 2026	52.23	52.23	52.23	52.23	52.23	-1.49%
Aug 17, 2026	53.02	53.02	53.02	53.02	53.02	0.23%
Aug 14, 2026	52.90	52.90	52.90	52.90	52.90	0.38%
Aug 13, 2026	52.70	52.70	52.70	52.70	52.70	0.02%
Aug 12, 2026	52.69	52.69	52.69	52.69	52.69	0.59%
Aug 11, 2026	52.38	52.38	52.38	52.38	52.38	0.17%
Aug 10, 2026	52.29	52.29	52.29	52.29	52.29	-0.34%
Aug 7, 2026	52.47	52.47	52.47	52.47	52.47	0.83%
Aug 6, 2026	52.04	52.04	52.04	52.04	52.04	-0.33%