FDSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	93.72	93.72	93.72	93.72	-	-
Dec 4, 2025	93.72	93.72	93.72	93.72	93.72	0.10%
Dec 3, 2025	93.63	93.63	93.63	93.63	93.63	0.25%
Dec 2, 2025	93.40	93.40	93.40	93.40	93.40	0.14%
Dec 1, 2025	93.27	93.27	93.27	93.27	93.27	-0.49%
Nov 28, 2025	93.73	93.73	93.73	93.73	93.73	0.54%
Nov 26, 2025	93.23	93.23	93.23	93.23	93.23	0.75%
Nov 25, 2025	92.54	92.54	92.54	92.54	92.54	0.76%
Nov 24, 2025	91.84	91.84	91.84	91.84	91.84	1.77%
Nov 21, 2025	90.24	90.24	90.24	90.24	90.24	1.00%
Nov 20, 2025	89.35	89.35	89.35	89.35	89.35	-1.61%
Nov 19, 2025	90.81	90.81	90.81	90.81	90.81	0.53%
Nov 18, 2025	90.33	90.33	90.33	90.33	90.33	-0.94%
Nov 17, 2025	91.19	91.19	91.19	91.19	91.19	-0.86%
Nov 14, 2025	91.98	91.98	91.98	91.98	91.98	0.08%
Nov 13, 2025	91.91	91.91	91.91	91.91	91.91	-1.72%
Nov 12, 2025	93.52	93.52	93.52	93.52	93.52	-0.09%
Nov 11, 2025	93.60	93.60	93.60	93.60	93.60	0.15%
Nov 10, 2025	93.46	93.46	93.46	93.46	93.46	1.79%
Nov 7, 2025	91.82	91.82	91.82	91.82	91.82	0.05%
Nov 6, 2025	91.77	91.77	91.77	91.77	91.77	-0.85%
Nov 5, 2025	92.56	92.56	92.56	92.56	92.56	0.27%
Nov 4, 2025	92.31	92.31	92.31	92.31	92.31	-1.29%
Nov 3, 2025	93.52	93.52	93.52	93.52	93.52	0.34%
Oct 31, 2025	93.20	93.20	93.20	93.20	93.20	0.24%
Oct 30, 2025	92.98	92.98	92.98	92.98	92.98	-1.12%
Oct 29, 2025	94.03	94.03	94.03	94.03	94.03	0.27%
Oct 28, 2025	93.78	93.78	93.78	93.78	93.78	0.29%
Oct 27, 2025	93.51	93.51	93.51	93.51	93.51	1.42%
Oct 24, 2025	92.20	92.20	92.20	92.20	92.20	0.91%
Oct 23, 2025	91.37	91.37	91.37	91.37	91.37	0.74%
Oct 22, 2025	90.70	90.70	90.70	90.70	90.70	-0.59%
Oct 21, 2025	91.24	91.24	91.24	91.24	91.24	-0.13%
Oct 20, 2025	91.36	91.36	91.36	91.36	91.36	1.12%
Oct 17, 2025	90.35	90.35	90.35	90.35	90.35	0.43%
Oct 16, 2025	89.96	89.96	89.96	89.96	89.96	-0.59%
Oct 15, 2025	90.49	90.49	90.49	90.49	90.49	0.51%
Oct 14, 2025	90.03	90.03	90.03	90.03	90.03	-0.19%
Oct 13, 2025	90.20	90.20	90.20	90.20	90.20	1.76%
Oct 10, 2025	88.64	88.64	88.64	88.64	88.64	-2.88%
Oct 9, 2025	91.27	91.27	91.27	91.27	91.27	-0.27%
Oct 8, 2025	91.52	91.52	91.52	91.52	91.52	0.77%
Oct 7, 2025	90.82	90.82	90.82	90.82	90.82	-0.49%
Oct 6, 2025	91.27	91.27	91.27	91.27	91.27	0.46%
Oct 3, 2025	90.85	90.85	90.85	90.85	90.85	0.08%
Oct 2, 2025	90.78	90.78	90.78	90.78	90.78	0.15%
Oct 1, 2025	90.64	90.64	90.64	90.64	90.64	0.29%
Sep 30, 2025	90.38	90.38	90.38	90.38	90.38	0.41%
Sep 29, 2025	90.01	90.01	90.01	90.01	90.01	0.28%
Sep 26, 2025	89.76	89.76	89.76	89.76	89.76	0.55%