Fidelity Stock Selec (FDSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.21
+1.46 (1.70%)
Aug 22, 2025, 4:00 PM EDT
FDSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 1.70% |
| Aug 21, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.35% |
| Aug 20, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.32% |
| Aug 19, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -0.82% |
| Aug 18, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | - |
| Aug 15, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -0.34% |
| Aug 14, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0.01% |
| Aug 13, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0.17% |
| Aug 12, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 1.27% |
| Aug 11, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | -0.19% |
| Aug 8, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.88% |
| Aug 7, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.12% |
| Aug 6, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.73% |
| Aug 5, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -0.57% |
| Aug 4, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 1.61% |
| Aug 1, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | -1.86% |
| Jul 31, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -0.06% |
| Jul 30, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | - |
| Jul 29, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -0.30% |
| Jul 28, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -0.03% |
| Jul 25, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.37% |
| Jul 24, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0.08% |
| Jul 23, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0.84% |
| Jul 22, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | - |
| Jul 21, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.09% |
| Jul 18, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -0.07% |
| Jul 17, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.67% |
| Jul 16, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.41% |
| Jul 15, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | -0.37% |
| Jul 14, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.17% |
| Jul 11, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.30% |
| Jul 10, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.33% |
| Jul 9, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0.74% |
| Jul 8, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -0.14% |
| Jul 7, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | -0.73% |
| Jul 3, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.86% |
| Jul 2, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.53% |
| Jul 1, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | -0.22% |
| Jun 30, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.35% |
| Jun 27, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0.58% |
| Jun 26, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0.93% |
| Jun 25, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.06% |
| Jun 24, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.90% |
| Jun 23, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0.94% |
| Jun 20, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.07% |
| Jun 18, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.28% |
| Jun 17, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | -0.78% |
| Jun 16, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 1.11% |
| Jun 13, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -1.04% |
| Jun 12, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.30% |