FDSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2025	92.31	92.31	92.31	92.31	-	-
Nov 4, 2025	92.31	92.31	92.31	92.31	92.31	-1.29%
Nov 3, 2025	93.52	93.52	93.52	93.52	93.52	0.34%
Oct 31, 2025	93.20	93.20	93.20	93.20	93.20	0.24%
Oct 30, 2025	92.98	92.98	92.98	92.98	92.98	-1.12%
Oct 29, 2025	94.03	94.03	94.03	94.03	94.03	0.27%
Oct 28, 2025	93.78	93.78	93.78	93.78	93.78	0.29%
Oct 27, 2025	93.51	93.51	93.51	93.51	93.51	1.42%
Oct 24, 2025	92.20	92.20	92.20	92.20	92.20	0.91%
Oct 23, 2025	91.37	91.37	91.37	91.37	91.37	0.74%
Oct 22, 2025	90.70	90.70	90.70	90.70	90.70	-0.59%
Oct 21, 2025	91.24	91.24	91.24	91.24	91.24	-0.13%
Oct 20, 2025	91.36	91.36	91.36	91.36	91.36	1.12%
Oct 17, 2025	90.35	90.35	90.35	90.35	90.35	0.43%
Oct 16, 2025	89.96	89.96	89.96	89.96	89.96	-0.59%
Oct 15, 2025	90.49	90.49	90.49	90.49	90.49	0.51%
Oct 14, 2025	90.03	90.03	90.03	90.03	90.03	-0.19%
Oct 13, 2025	90.20	90.20	90.20	90.20	90.20	1.76%
Oct 10, 2025	88.64	88.64	88.64	88.64	88.64	-2.88%
Oct 9, 2025	91.27	91.27	91.27	91.27	91.27	-0.27%
Oct 8, 2025	91.52	91.52	91.52	91.52	91.52	0.77%
Oct 7, 2025	90.82	90.82	90.82	90.82	90.82	-0.49%
Oct 6, 2025	91.27	91.27	91.27	91.27	91.27	0.46%
Oct 3, 2025	90.85	90.85	90.85	90.85	90.85	0.08%
Oct 2, 2025	90.78	90.78	90.78	90.78	90.78	0.15%
Oct 1, 2025	90.64	90.64	90.64	90.64	90.64	0.29%
Sep 30, 2025	90.38	90.38	90.38	90.38	90.38	0.41%
Sep 29, 2025	90.01	90.01	90.01	90.01	90.01	0.28%
Sep 26, 2025	89.76	89.76	89.76	89.76	89.76	0.55%
Sep 25, 2025	89.27	89.27	89.27	89.27	89.27	-0.47%
Sep 24, 2025	89.69	89.69	89.69	89.69	89.69	-0.33%
Sep 23, 2025	89.99	89.99	89.99	89.99	89.99	-0.64%
Sep 22, 2025	90.57	90.57	90.57	90.57	90.57	0.39%
Sep 19, 2025	90.22	90.22	90.22	90.22	90.22	0.43%
Sep 18, 2025	89.83	89.83	89.83	89.83	89.83	0.72%
Sep 17, 2025	89.19	89.19	89.19	89.19	89.19	-0.30%
Sep 16, 2025	89.46	89.46	89.46	89.46	89.46	-0.13%
Sep 15, 2025	89.58	89.58	89.58	89.58	89.58	0.58%
Sep 12, 2025	89.06	89.06	89.06	89.06	89.06	-0.01%
Sep 11, 2025	89.07	89.07	89.07	89.07	89.07	0.77%
Sep 10, 2025	88.39	88.39	88.39	88.39	88.39	0.22%
Sep 9, 2025	88.20	88.20	88.20	88.20	88.20	0.34%
Sep 8, 2025	87.90	87.90	87.90	87.90	87.90	0.29%
Sep 5, 2025	87.65	87.65	87.65	87.65	87.65	-0.26%
Sep 4, 2025	87.88	87.88	87.88	87.88	87.88	0.94%
Sep 3, 2025	87.06	87.06	87.06	87.06	87.06	0.73%
Sep 2, 2025	86.43	86.43	86.43	86.43	86.43	-0.72%
Aug 29, 2025	87.06	87.06	87.06	87.06	87.06	-0.76%
Aug 28, 2025	87.73	87.73	87.73	87.73	87.73	0.35%
Aug 27, 2025	87.42	87.42	87.42	87.42	87.42	0.19%