Fidelity Stock Selector Fund (FDSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
80.78
+0.51 (0.64%)
Feb 5, 2025, 8:06 AM EST
FDSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0.64% |
| Feb 3, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -1.04% |
| Jan 31, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.49% |
| Jan 30, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.62% |
| Jan 29, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -0.38% |
| Jan 28, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 1.21% |
| Jan 27, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | -2.36% |
| Jan 24, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -0.31% |
| Jan 23, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.49% |
| Jan 22, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.79% |
| Jan 21, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.99% |
| Jan 17, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 1.01% |
| Jan 16, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.40% |
| Jan 15, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 2.01% |
| Jan 14, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0.11% |
| Jan 13, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -0.08% |
| Jan 10, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -1.57% |
| Jan 8, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.09% |
| Jan 7, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -1.21% |
| Jan 6, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0.82% |
| Jan 3, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 1.35% |
| Jan 2, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -0.11% |
| Dec 31, 2024 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -0.44% |
| Dec 30, 2024 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -5.54% |
| Dec 27, 2024 | 84.14 | 84.14 | 84.14 | 84.14 | 80.28 | -1.13% |
| Dec 26, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 81.20 | -0.04% |
| Dec 24, 2024 | 85.13 | 85.13 | 85.13 | 85.13 | 81.23 | 0.96% |
| Dec 23, 2024 | 84.32 | 84.32 | 84.32 | 84.32 | 80.45 | 2.03% |
| Dec 20, 2024 | 82.64 | 82.64 | 82.64 | 82.64 | 78.85 | -0.51% |
| Dec 19, 2024 | 83.06 | 83.06 | 83.06 | 83.06 | 79.25 | -0.12% |
| Dec 18, 2024 | 83.16 | 83.16 | 83.16 | 83.16 | 79.35 | -3.09% |
| Dec 17, 2024 | 85.81 | 85.81 | 85.81 | 85.81 | 81.87 | -0.41% |
| Dec 16, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 82.21 | 0.40% |
| Dec 13, 2024 | 85.82 | 85.82 | 85.82 | 85.82 | 81.88 | -0.51% |
| Dec 12, 2024 | 86.26 | 86.26 | 86.26 | 86.26 | 82.30 | -0.78% |
| Dec 11, 2024 | 86.94 | 86.94 | 86.94 | 86.94 | 82.95 | 0.86% |
| Dec 10, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 82.25 | -0.35% |
| Dec 9, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 82.53 | -0.60% |
| Dec 6, 2024 | 87.02 | 87.02 | 87.02 | 87.02 | 83.03 | 0.21% |
| Dec 5, 2024 | 86.84 | 86.84 | 86.84 | 86.84 | 82.86 | -0.37% |
| Dec 4, 2024 | 87.16 | 87.16 | 87.16 | 87.16 | 83.16 | 0.89% |
| Dec 3, 2024 | 86.39 | 86.39 | 86.39 | 86.39 | 82.43 | 0.05% |
| Dec 2, 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 82.39 | 0.38% |
| Nov 29, 2024 | 86.02 | 86.02 | 86.02 | 86.02 | 82.07 | 0.41% |
| Nov 27, 2024 | 85.67 | 85.67 | 85.67 | 85.67 | 81.74 | -0.42% |
| Nov 26, 2024 | 86.03 | 86.03 | 86.03 | 86.03 | 82.08 | 0.39% |
| Nov 25, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 81.77 | 0.62% |
| Nov 22, 2024 | 85.17 | 85.17 | 85.17 | 85.17 | 81.26 | 0.53% |
| Nov 21, 2024 | 84.72 | 84.72 | 84.72 | 84.72 | 80.83 | 0.79% |
| Nov 20, 2024 | 84.06 | 84.06 | 84.06 | 84.06 | 80.20 | 0.11% |
| Nov 19, 2024 | 83.97 | 83.97 | 83.97 | 83.97 | 80.12 | 0.56% |
| Nov 18, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 79.67 | 0.45% |
| Nov 15, 2024 | 83.13 | 83.13 | 83.13 | 83.13 | 79.32 | -1.46% |
| Nov 14, 2024 | 84.36 | 84.36 | 84.36 | 84.36 | 80.49 | -0.68% |
| Nov 13, 2024 | 84.94 | 84.94 | 84.94 | 84.94 | 81.04 | -0.04% |
| Nov 12, 2024 | 84.97 | 84.97 | 84.97 | 84.97 | 81.07 | -0.27% |
| Nov 11, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 81.29 | 0.40% |
| Nov 8, 2024 | 84.86 | 84.86 | 84.86 | 84.86 | 80.97 | 0.57% |
| Nov 7, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 80.51 | 0.84% |
| Nov 6, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 79.84 | 2.69% |
| Nov 5, 2024 | 81.49 | 81.49 | 81.49 | 81.49 | 77.75 | 1.15% |
| Nov 4, 2024 | 80.56 | 80.56 | 80.56 | 80.56 | 76.87 | -0.16% |
| Nov 1, 2024 | 80.69 | 80.69 | 80.69 | 80.69 | 76.99 | 0.54% |
| Oct 31, 2024 | 80.26 | 80.26 | 80.26 | 80.26 | 76.58 | -1.73% |
| Oct 30, 2024 | 81.67 | 81.67 | 81.67 | 81.67 | 77.92 | -0.26% |
| Oct 29, 2024 | 81.88 | 81.88 | 81.88 | 81.88 | 78.12 | 0.13% |
| Oct 28, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 78.02 | 0.39% |
| Oct 25, 2024 | 81.45 | 81.45 | 81.45 | 81.45 | 77.71 | -0.06% |
| Oct 24, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 77.76 | 0.25% |
| Oct 23, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 77.57 | -0.99% |
| Oct 22, 2024 | 82.11 | 82.11 | 82.11 | 82.11 | 78.34 | -0.12% |
| Oct 21, 2024 | 82.21 | 82.21 | 82.21 | 82.21 | 78.44 | -0.29% |
| Oct 18, 2024 | 82.45 | 82.45 | 82.45 | 82.45 | 78.67 | 0.43% |
| Oct 17, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 78.33 | -0.01% |
| Oct 16, 2024 | 82.11 | 82.11 | 82.11 | 82.11 | 78.34 | 0.51% |
| Oct 15, 2024 | 81.69 | 81.69 | 81.69 | 81.69 | 77.94 | -0.70% |
| Oct 14, 2024 | 82.27 | 82.27 | 82.27 | 82.27 | 78.50 | 0.78% |
| Oct 11, 2024 | 81.63 | 81.63 | 81.63 | 81.63 | 77.89 | 0.80% |
| Oct 10, 2024 | 80.98 | 80.98 | 80.98 | 80.98 | 77.27 | 0.01% |
| Oct 9, 2024 | 80.97 | 80.97 | 80.97 | 80.97 | 77.26 | 0.53% |
| Oct 8, 2024 | 80.54 | 80.54 | 80.54 | 80.54 | 76.85 | 0.70% |
| Oct 7, 2024 | 79.98 | 79.98 | 79.98 | 79.98 | 76.31 | -1.03% |
| Oct 4, 2024 | 80.81 | 80.81 | 80.81 | 80.81 | 77.10 | 1.06% |
| Oct 3, 2024 | 79.96 | 79.96 | 79.96 | 79.96 | 76.29 | -0.19% |
| Oct 2, 2024 | 80.11 | 80.11 | 80.11 | 80.11 | 76.44 | -0.04% |
| Oct 1, 2024 | 80.14 | 80.14 | 80.14 | 80.14 | 76.46 | -0.88% |
| Sep 30, 2024 | 80.85 | 80.85 | 80.85 | 80.85 | 77.14 | 0.36% |
| Sep 27, 2024 | 80.56 | 80.56 | 80.56 | 80.56 | 76.87 | - |
| Sep 26, 2024 | 80.56 | 80.56 | 80.56 | 80.56 | 76.87 | 0.50% |
| Sep 25, 2024 | 80.16 | 80.16 | 80.16 | 80.16 | 76.48 | -0.27% |
| Sep 24, 2024 | 80.38 | 80.38 | 80.38 | 80.38 | 76.69 | 0.24% |
| Sep 23, 2024 | 80.19 | 80.19 | 80.19 | 80.19 | 76.51 | 0.20% |
| Sep 20, 2024 | 80.03 | 80.03 | 80.03 | 80.03 | 76.36 | -0.34% |
| Sep 19, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 76.62 | 1.83% |
| Sep 18, 2024 | 78.86 | 78.86 | 78.86 | 78.86 | 75.24 | -0.16% |
| Sep 17, 2024 | 78.99 | 78.99 | 78.99 | 78.99 | 75.37 | 0.13% |
| Sep 16, 2024 | 78.89 | 78.89 | 78.89 | 78.89 | 75.27 | 0.25% |
| Sep 13, 2024 | 78.69 | 78.69 | 78.69 | 78.69 | 75.08 | 0.59% |
| Sep 12, 2024 | 78.23 | 78.23 | 78.23 | 78.23 | 74.64 | 0.75% |
| Sep 11, 2024 | 77.65 | 77.65 | 77.65 | 77.65 | 74.09 | 0.96% |