Fidelity Stock Selector Fund (FDSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.29
+0.57 (0.77%)
Mar 12, 2025, 5:16 PM EST

FDSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202573.2373.2373.2373.2373.23-1.43%
Mar 12, 202574.2974.2974.2974.2974.290.77%
Mar 11, 202573.7273.7273.7273.7273.72-0.36%
Mar 10, 202573.9973.9973.9973.9973.99-3.13%
Mar 7, 202576.3876.3876.3876.3876.380.39%
Mar 6, 202576.0876.0876.0876.0876.08-2.11%
Mar 5, 202577.7277.7277.7277.7277.721.28%
Mar 4, 202576.7476.7476.7476.7476.74-1.10%
Mar 3, 202577.5977.5977.5977.5977.59-2.00%
Feb 28, 202579.1779.1779.1779.1779.171.62%
Feb 27, 202577.9177.9177.9177.9177.91-1.77%
Feb 26, 202579.3179.3179.3179.3179.310.23%
Feb 25, 202579.1379.1379.1379.1379.13-0.65%
Feb 24, 202579.6579.6579.6579.6579.65-0.75%
Feb 21, 202580.2580.2580.2580.2580.25-1.97%
Feb 20, 202581.8681.8681.8681.8681.86-0.44%
Feb 19, 202582.2282.2282.2282.2282.220.24%
Feb 18, 202582.0282.0282.0282.0282.020.26%
Feb 14, 202581.8181.8181.8181.8181.810.22%
Feb 13, 202581.6381.6381.6381.6381.631.03%
Feb 12, 202580.8080.8080.8080.8080.80-0.32%
Feb 11, 202581.0681.0681.0681.0681.06-0.02%
Feb 10, 202581.0881.0881.0881.0881.080.58%
Feb 7, 202580.6180.6180.6180.6180.61-1.03%
Feb 6, 202581.4581.4581.4581.4581.450.49%
Feb 5, 202581.0581.0581.0581.0581.050.33%
Feb 4, 202580.7880.7880.7880.7880.780.64%
Feb 3, 202580.2780.2780.2780.2780.27-1.04%
Jan 31, 202581.1181.1181.1181.1181.11-0.49%
Jan 30, 202581.5181.5181.5181.5181.510.62%
Jan 29, 202581.0181.0181.0181.0181.01-0.38%
Jan 28, 202581.3281.3281.3281.3281.321.21%
Jan 27, 202580.3580.3580.3580.3580.35-2.36%
Jan 24, 202582.2982.2982.2982.2982.29-0.31%
Jan 23, 202582.5582.5582.5582.5582.550.49%
Jan 22, 202582.1582.1582.1582.1582.150.79%
Jan 21, 202581.5181.5181.5181.5181.510.99%
Jan 17, 202580.7180.7180.7180.7180.711.01%
Jan 16, 202579.9079.9079.9079.9079.90-0.40%
Jan 15, 202580.2280.2280.2280.2280.222.01%
Jan 14, 202578.6478.6478.6478.6478.640.11%
Jan 13, 202578.5578.5578.5578.5578.55-0.08%
Jan 10, 202578.6178.6178.6178.6178.61-1.57%
Jan 8, 202579.8679.8679.8679.8679.860.09%
Jan 7, 202579.7979.7979.7979.7979.79-1.21%
Jan 6, 202580.7780.7780.7780.7780.770.82%
Jan 3, 202580.1180.1180.1180.1180.111.35%
Jan 2, 202579.0479.0479.0479.0479.04-0.11%
Dec 31, 202479.1379.1379.1379.1379.13-0.44%
Dec 30, 202479.4879.4879.4879.4879.48-5.54%