Fidelity Stock Selector Fund (FDSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.29
+0.57 (0.77%)
Mar 12, 2025, 5:16 PM EST
FDSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -1.43% |
| Mar 12, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.77% |
| Mar 11, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.36% |
| Mar 10, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -3.13% |
| Mar 7, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.39% |
| Mar 6, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -2.11% |
| Mar 5, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 1.28% |
| Mar 4, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -1.10% |
| Mar 3, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -2.00% |
| Feb 28, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 1.62% |
| Feb 27, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -1.77% |
| Feb 26, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0.23% |
| Feb 25, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -0.65% |
| Feb 24, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -0.75% |
| Feb 21, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -1.97% |
| Feb 20, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | -0.44% |
| Feb 19, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0.24% |
| Feb 18, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0.26% |
| Feb 14, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0.22% |
| Feb 13, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 1.03% |
| Feb 12, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.32% |
| Feb 11, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -0.02% |
| Feb 10, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.58% |
| Feb 7, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -1.03% |
| Feb 6, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0.49% |
| Feb 5, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.33% |
| Feb 4, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0.64% |
| Feb 3, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -1.04% |
| Jan 31, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.49% |
| Jan 30, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.62% |
| Jan 29, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -0.38% |
| Jan 28, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 1.21% |
| Jan 27, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | -2.36% |
| Jan 24, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -0.31% |
| Jan 23, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.49% |
| Jan 22, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.79% |
| Jan 21, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.99% |
| Jan 17, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 1.01% |
| Jan 16, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.40% |
| Jan 15, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 2.01% |
| Jan 14, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0.11% |
| Jan 13, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -0.08% |
| Jan 10, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -1.57% |
| Jan 8, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.09% |
| Jan 7, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -1.21% |
| Jan 6, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0.82% |
| Jan 3, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 1.35% |
| Jan 2, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -0.11% |
| Dec 31, 2024 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -0.44% |
| Dec 30, 2024 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -5.54% |