FDSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	79.63	79.63	79.63	79.63	79.63	-1.04%
Jun 12, 2025	80.47	80.47	80.47	80.47	80.47	0.30%
Jun 11, 2025	80.23	80.23	80.23	80.23	80.23	-0.35%
Jun 10, 2025	80.51	80.51	80.51	80.51	80.51	0.34%
Jun 9, 2025	80.24	80.24	80.24	80.24	80.24	0.10%
Jun 6, 2025	80.16	80.16	80.16	80.16	80.16	1.20%
Jun 5, 2025	79.21	79.21	79.21	79.21	79.21	-0.24%
Jun 4, 2025	79.40	79.40	79.40	79.40	79.40	0.11%
Jun 3, 2025	79.31	79.31	79.31	79.31	79.31	0.53%
Jun 2, 2025	78.89	78.89	78.89	78.89	78.89	0.48%
May 30, 2025	78.51	78.51	78.51	78.51	78.51	-0.05%
May 29, 2025	78.55	78.55	78.55	78.55	78.55	0.43%
May 28, 2025	78.21	78.21	78.21	78.21	78.21	-0.57%
May 27, 2025	78.66	78.66	78.66	78.66	78.66	2.05%
May 23, 2025	77.08	77.08	77.08	77.08	77.08	-0.67%
May 22, 2025	77.60	77.60	77.60	77.60	77.60	-0.03%
May 21, 2025	77.62	77.62	77.62	77.62	77.62	-1.60%
May 20, 2025	78.88	78.88	78.88	78.88	78.88	-0.33%
May 19, 2025	79.14	79.14	79.14	79.14	79.14	0.14%
May 16, 2025	79.03	79.03	79.03	79.03	79.03	0.71%
May 15, 2025	78.47	78.47	78.47	78.47	78.47	0.18%
May 14, 2025	78.33	78.33	78.33	78.33	78.33	0.22%
May 13, 2025	78.16	78.16	78.16	78.16	78.16	0.75%
May 12, 2025	77.58	77.58	77.58	77.58	77.58	3.32%
May 9, 2025	75.09	75.09	75.09	75.09	75.09	0.07%
May 8, 2025	75.04	75.04	75.04	75.04	75.04	0.66%
May 7, 2025	74.55	74.55	74.55	74.55	74.55	0.23%
May 6, 2025	74.38	74.38	74.38	74.38	74.38	-0.63%
May 5, 2025	74.85	74.85	74.85	74.85	74.85	-0.58%
May 2, 2025	75.29	75.29	75.29	75.29	75.29	1.35%
May 1, 2025	74.29	74.29	74.29	74.29	74.29	1.02%
Apr 30, 2025	73.54	73.54	73.54	73.54	73.54	0.14%
Apr 29, 2025	73.44	73.44	73.44	73.44	73.44	0.49%
Apr 28, 2025	73.08	73.08	73.08	73.08	73.08	-
Apr 25, 2025	73.08	73.08	73.08	73.08	73.08	0.77%
Apr 24, 2025	72.52	72.52	72.52	72.52	72.52	1.91%
Apr 23, 2025	71.16	71.16	71.16	71.16	71.16	1.76%
Apr 22, 2025	69.93	69.93	69.93	69.93	69.93	2.52%
Apr 21, 2025	68.21	68.21	68.21	68.21	68.21	-2.22%
Apr 17, 2025	69.76	69.76	69.76	69.76	69.76	-0.13%
Apr 16, 2025	69.85	69.85	69.85	69.85	69.85	-2.07%
Apr 15, 2025	71.33	71.33	71.33	71.33	71.33	-0.15%
Apr 14, 2025	71.44	71.44	71.44	71.44	71.44	0.70%
Apr 11, 2025	70.94	70.94	70.94	70.94	70.94	1.84%
Apr 10, 2025	69.66	69.66	69.66	69.66	69.66	-3.50%
Apr 9, 2025	72.19	72.19	72.19	72.19	72.19	9.63%
Apr 8, 2025	65.85	65.85	65.85	65.85	65.85	-1.60%
Apr 7, 2025	66.92	66.92	66.92	66.92	66.92	-0.18%
Apr 4, 2025	67.04	67.04	67.04	67.04	67.04	-5.84%
Apr 3, 2025	71.20	71.20	71.20	71.20	71.20	-5.18%