Fidelity Stock Selector All Cap Fund (FDSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
84.14
-0.96 (-1.13%)
Dec 27, 2024, 8:01 PM EST
FDSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -0.04% |
| Dec 24, 2024 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.96% |
| Dec 23, 2024 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 2.03% |
| Dec 20, 2024 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | -0.51% |
| Dec 19, 2024 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | -0.12% |
| Dec 18, 2024 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | -3.09% |
| Dec 17, 2024 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | -0.41% |
| Dec 16, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.40% |
| Dec 13, 2024 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -0.51% |
| Dec 12, 2024 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | -0.78% |
| Dec 11, 2024 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0.86% |
| Dec 10, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -0.35% |
| Dec 9, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.60% |
| Dec 6, 2024 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0.21% |
| Dec 5, 2024 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -0.37% |
| Dec 4, 2024 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0.89% |
| Dec 3, 2024 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0.05% |
| Dec 2, 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.38% |
| Nov 29, 2024 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0.41% |
| Nov 27, 2024 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | -0.42% |
| Nov 26, 2024 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0.39% |
| Nov 25, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 0.62% |
| Nov 22, 2024 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.53% |
| Nov 21, 2024 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.79% |
| Nov 20, 2024 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.11% |
| Nov 19, 2024 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0.56% |
| Nov 18, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.45% |
| Nov 15, 2024 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | -1.46% |
| Nov 14, 2024 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | -0.68% |
| Nov 13, 2024 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -0.04% |
| Nov 12, 2024 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -0.27% |
| Nov 11, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.40% |
| Nov 8, 2024 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0.57% |
| Nov 7, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.84% |
| Nov 6, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 2.69% |
| Nov 5, 2024 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 1.15% |
| Nov 4, 2024 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.16% |
| Nov 1, 2024 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0.54% |
| Oct 31, 2024 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -1.73% |
| Oct 30, 2024 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -0.26% |
| Oct 29, 2024 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0.13% |
| Oct 28, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0.39% |
| Oct 25, 2024 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -0.06% |
| Oct 24, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.25% |
| Oct 23, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -0.99% |
| Oct 22, 2024 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -0.12% |
| Oct 21, 2024 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -0.29% |
| Oct 18, 2024 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.43% |
| Oct 17, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -0.01% |
| Oct 16, 2024 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0.51% |
| Oct 15, 2024 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | -0.70% |
| Oct 14, 2024 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.78% |
| Oct 11, 2024 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.80% |
| Oct 10, 2024 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.01% |
| Oct 9, 2024 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.53% |
| Oct 8, 2024 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0.70% |
| Oct 7, 2024 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -1.03% |
| Oct 4, 2024 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 1.06% |
| Oct 3, 2024 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.19% |
| Oct 2, 2024 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -0.04% |
| Oct 1, 2024 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -0.88% |
| Sep 30, 2024 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.36% |
| Sep 27, 2024 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | - |
| Sep 26, 2024 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.50% |
| Sep 25, 2024 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | -0.27% |
| Sep 24, 2024 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0.24% |
| Sep 23, 2024 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0.20% |
| Sep 20, 2024 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -0.34% |
| Sep 19, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 1.83% |
| Sep 18, 2024 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -0.16% |
| Sep 17, 2024 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.13% |
| Sep 16, 2024 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0.25% |
| Sep 13, 2024 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0.59% |
| Sep 12, 2024 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.75% |
| Sep 11, 2024 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.96% |
| Sep 10, 2024 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.23% |
| Sep 9, 2024 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 1.01% |
| Sep 6, 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -1.67% |
| Sep 5, 2024 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.18% |
| Sep 4, 2024 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.14% |
| Sep 3, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -2.01% |
| Aug 30, 2024 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.82% |
| Aug 29, 2024 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.19% |
| Aug 28, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -0.65% |
| Aug 27, 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.06% |
| Aug 26, 2024 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -0.25% |
| Aug 23, 2024 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 1.32% |
| Aug 22, 2024 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -0.87% |
| Aug 21, 2024 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0.51% |
| Aug 20, 2024 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -0.36% |
| Aug 19, 2024 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.93% |
| Aug 16, 2024 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.21% |
| Aug 15, 2024 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 1.66% |
| Aug 14, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.26% |
| Aug 13, 2024 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 1.68% |
| Aug 12, 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -0.11% |
| Aug 9, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.37% |
| Aug 8, 2024 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 2.29% |
| Aug 7, 2024 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.46% |
| Aug 6, 2024 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.99% |