Fidelity Stock Selector Fund (FDSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
78.47
+0.14 (0.18%)
May 16, 2025, 8:09 AM EDT
FDSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0.71% |
| May 15, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.18% |
| May 14, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.22% |
| May 13, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.75% |
| May 12, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 3.32% |
| May 9, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.07% |
| May 8, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.66% |
| May 7, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.23% |
| May 6, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -0.63% |
| May 5, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.58% |
| May 2, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 1.35% |
| May 1, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 1.02% |
| Apr 30, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.14% |
| Apr 29, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0.49% |
| Apr 28, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | - |
| Apr 25, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.77% |
| Apr 24, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 1.91% |
| Apr 23, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 1.76% |
| Apr 22, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 2.52% |
| Apr 21, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -2.22% |
| Apr 17, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.13% |
| Apr 16, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -2.07% |
| Apr 15, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.15% |
| Apr 14, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.70% |
| Apr 11, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 1.84% |
| Apr 10, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -3.50% |
| Apr 9, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 9.63% |
| Apr 8, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -1.60% |
| Apr 7, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.18% |
| Apr 4, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -5.84% |
| Apr 3, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -5.18% |
| Apr 2, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.71% |
| Apr 1, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.58% |
| Mar 31, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.30% |
| Mar 28, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -2.07% |
| Mar 27, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.40% |
| Mar 26, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -1.39% |
| Mar 25, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0.13% |
| Mar 24, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 1.86% |
| Mar 21, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.09% |
| Mar 20, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.16% |
| Mar 19, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 1.18% |
| Mar 18, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -1.14% |
| Mar 17, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.67% |
| Mar 14, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 2.24% |
| Mar 13, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -1.43% |
| Mar 12, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.77% |
| Mar 11, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.36% |
| Mar 10, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -3.13% |
| Mar 7, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.39% |