FDSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	91.53	91.53	91.53	91.53	91.53	0.75%
Mar 3, 2026	90.85	90.85	90.85	90.85	90.85	-1.42%
Mar 2, 2026	92.16	92.16	92.16	92.16	92.16	0.25%
Feb 27, 2026	91.93	91.93	91.93	91.93	91.93	-0.53%
Feb 26, 2026	92.42	92.42	92.42	92.42	92.42	-0.74%
Feb 25, 2026	93.11	93.11	93.11	93.11	93.11	0.77%
Feb 24, 2026	92.40	92.40	92.40	92.40	92.40	0.93%
Feb 23, 2026	91.55	91.55	91.55	91.55	91.55	-0.98%
Feb 20, 2026	92.46	92.46	92.46	92.46	92.46	0.87%
Feb 19, 2026	91.66	91.66	91.66	91.66	91.66	-0.17%
Feb 18, 2026	91.82	91.82	91.82	91.82	91.82	0.60%
Feb 17, 2026	91.27	91.27	91.27	91.27	91.27	0.33%
Feb 13, 2026	90.97	90.97	90.97	90.97	90.97	-0.11%
Feb 12, 2026	91.07	91.07	91.07	91.07	91.07	-1.50%
Feb 11, 2026	92.46	92.46	92.46	92.46	92.46	0.10%
Feb 10, 2026	92.37	92.37	92.37	92.37	92.37	-0.39%
Feb 9, 2026	92.73	92.73	92.73	92.73	92.73	0.64%
Feb 6, 2026	92.14	92.14	92.14	92.14	92.14	2.02%
Feb 5, 2026	90.32	90.32	90.32	90.32	90.32	-1.16%
Feb 4, 2026	91.38	91.38	91.38	91.38	91.38	-0.77%
Feb 3, 2026	92.09	92.09	92.09	92.09	92.09	-0.66%
Feb 2, 2026	92.70	92.70	92.70	92.70	92.70	0.53%
Jan 30, 2026	92.21	92.21	92.21	92.21	92.21	-0.58%
Jan 29, 2026	92.75	92.75	92.75	92.75	92.75	-0.06%
Jan 28, 2026	92.81	92.81	92.81	92.81	92.81	0.04%
Jan 27, 2026	92.77	92.77	92.77	92.77	92.77	0.77%
Jan 26, 2026	92.06	92.06	92.06	92.06	92.06	0.43%
Jan 23, 2026	91.67	91.67	91.67	91.67	91.67	0.11%
Jan 22, 2026	91.57	91.57	91.57	91.57	91.57	0.68%
Jan 21, 2026	90.95	90.95	90.95	90.95	90.95	1.17%
Jan 20, 2026	89.90	89.90	89.90	89.90	89.90	-1.90%
Jan 16, 2026	91.64	91.64	91.64	91.64	91.64	0.09%
Jan 15, 2026	91.56	91.56	91.56	91.56	91.56	0.43%
Jan 14, 2026	91.17	91.17	91.17	91.17	91.17	-0.52%
Jan 13, 2026	91.65	91.65	91.65	91.65	91.65	-0.13%
Jan 12, 2026	91.77	91.77	91.77	91.77	91.77	0.19%
Jan 9, 2026	91.60	91.60	91.60	91.60	91.60	0.71%
Jan 8, 2026	90.95	90.95	90.95	90.95	90.95	-0.07%
Jan 7, 2026	91.01	91.01	91.01	91.01	91.01	-0.34%
Jan 6, 2026	91.32	91.32	91.32	91.32	91.32	0.62%
Jan 5, 2026	90.76	90.76	90.76	90.76	90.76	0.49%
Jan 2, 2026	90.32	90.32	90.32	90.32	90.32	0.57%
Dec 31, 2025	89.81	89.81	89.81	89.81	89.81	-0.65%
Dec 30, 2025	90.40	90.40	90.40	90.40	90.40	-4.67%
Dec 29, 2025	90.53	90.53	90.53	94.83	90.53	-0.27%
Dec 26, 2025	90.78	90.78	90.78	95.09	90.78	-
Dec 24, 2025	90.78	90.78	90.78	95.09	90.78	0.34%
Dec 23, 2025	90.48	90.48	90.48	94.77	90.47	0.55%
Dec 22, 2025	89.98	89.98	89.98	94.25	89.98	0.83%
Dec 19, 2025	89.23	89.23	89.23	93.47	89.23	0.97%