FDSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	92.70	92.70	92.70	92.70	-	-
Feb 2, 2026	92.70	92.70	92.70	92.70	92.70	0.53%
Jan 30, 2026	92.21	92.21	92.21	92.21	92.21	-0.58%
Jan 29, 2026	92.75	92.75	92.75	92.75	92.75	-0.06%
Jan 28, 2026	92.81	92.81	92.81	92.81	92.81	0.04%
Jan 27, 2026	92.77	92.77	92.77	92.77	92.77	0.77%
Jan 26, 2026	92.06	92.06	92.06	92.06	92.06	0.43%
Jan 23, 2026	91.67	91.67	91.67	91.67	91.67	0.11%
Jan 22, 2026	91.57	91.57	91.57	91.57	91.57	0.68%
Jan 21, 2026	90.95	90.95	90.95	90.95	90.95	1.17%
Jan 20, 2026	89.90	89.90	89.90	89.90	89.90	-1.90%
Jan 16, 2026	91.64	91.64	91.64	91.64	91.64	0.09%
Jan 15, 2026	91.56	91.56	91.56	91.56	91.56	0.43%
Jan 14, 2026	91.17	91.17	91.17	91.17	91.17	-0.52%
Jan 13, 2026	91.65	91.65	91.65	91.65	91.65	-0.13%
Jan 12, 2026	91.77	91.77	91.77	91.77	91.77	0.19%
Jan 9, 2026	91.60	91.60	91.60	91.60	91.60	0.71%
Jan 8, 2026	90.95	90.95	90.95	90.95	90.95	-0.07%
Jan 7, 2026	91.01	91.01	91.01	91.01	91.01	-0.34%
Jan 6, 2026	91.32	91.32	91.32	91.32	91.32	0.62%
Jan 5, 2026	90.76	90.76	90.76	90.76	90.76	0.49%
Jan 2, 2026	90.32	90.32	90.32	90.32	90.32	0.57%
Dec 31, 2025	89.81	89.81	89.81	89.81	89.81	-0.65%
Dec 30, 2025	90.40	90.40	90.40	90.40	90.40	-4.67%
Dec 29, 2025	90.53	90.53	90.53	94.83	90.53	-0.27%
Dec 26, 2025	90.78	90.78	90.78	95.09	90.78	-
Dec 24, 2025	90.78	90.78	90.78	95.09	90.78	0.34%
Dec 23, 2025	90.48	90.48	90.48	94.77	90.47	0.55%
Dec 22, 2025	89.98	89.98	89.98	94.25	89.98	0.83%
Dec 19, 2025	89.23	89.23	89.23	93.47	89.23	0.97%
Dec 18, 2025	88.37	88.37	88.37	92.57	88.37	1.06%
Dec 17, 2025	87.45	87.45	87.45	91.60	87.45	-1.26%
Dec 16, 2025	88.57	88.57	88.57	92.77	88.57	-0.25%
Dec 15, 2025	88.79	88.79	88.79	93.00	88.78	-0.28%
Dec 12, 2025	89.03	89.03	89.03	93.26	89.03	-1.35%
Dec 11, 2025	90.26	90.26	90.26	94.54	90.26	0.10%
Dec 10, 2025	90.17	90.17	90.17	94.45	90.17	0.79%
Dec 9, 2025	89.46	89.46	89.46	93.71	89.46	-0.05%
Dec 8, 2025	89.51	89.51	89.51	93.76	89.51	-0.10%
Dec 5, 2025	89.60	89.60	89.60	93.85	89.60	0.14%
Dec 4, 2025	89.47	89.47	89.47	93.72	89.47	0.10%
Dec 3, 2025	89.39	89.39	89.39	93.63	89.39	0.25%
Dec 2, 2025	89.17	89.17	89.17	93.40	89.17	0.14%
Dec 1, 2025	89.04	89.04	89.04	93.27	89.04	-0.49%
Nov 28, 2025	89.48	89.48	89.48	93.73	89.48	0.54%
Nov 26, 2025	89.01	89.01	89.01	93.23	89.00	0.75%
Nov 25, 2025	88.35	88.35	88.35	92.54	88.35	0.76%
Nov 24, 2025	87.68	87.68	87.68	91.84	87.68	1.77%
Nov 21, 2025	86.15	86.15	86.15	90.24	86.15	1.00%
Nov 20, 2025	85.30	85.30	85.30	89.35	85.30	-1.61%