FDSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	87.30	87.30	87.30	87.30	87.30	3.25%
Mar 30, 2026	84.55	84.55	84.55	84.55	84.55	-0.68%
Mar 27, 2026	85.13	85.13	85.13	85.13	85.13	-1.60%
Mar 26, 2026	86.51	86.51	86.51	86.51	86.51	-2.16%
Mar 25, 2026	88.42	88.42	88.42	88.42	88.42	0.65%
Mar 24, 2026	87.85	87.85	87.85	87.85	87.85	-0.26%
Mar 23, 2026	88.08	88.08	88.08	88.08	88.08	1.29%
Mar 20, 2026	86.96	86.96	86.96	86.96	86.96	-1.76%
Mar 19, 2026	88.52	88.52	88.52	88.52	88.52	-0.17%
Mar 18, 2026	88.67	88.67	88.67	88.67	88.67	-1.23%
Mar 17, 2026	89.77	89.77	89.77	89.77	89.77	0.44%
Mar 16, 2026	89.38	89.38	89.38	89.38	89.38	1.25%
Mar 13, 2026	88.28	88.28	88.28	88.28	88.28	-0.56%
Mar 12, 2026	88.78	88.78	88.78	88.78	88.78	-1.74%
Mar 11, 2026	90.35	90.35	90.35	90.35	90.35	-0.08%
Mar 10, 2026	90.42	90.42	90.42	90.42	90.42	0.03%
Mar 9, 2026	90.39	90.39	90.39	90.39	90.39	1.11%
Mar 6, 2026	89.40	89.40	89.40	89.40	89.40	-1.65%
Mar 5, 2026	90.90	90.90	90.90	90.90	90.90	-0.69%
Mar 4, 2026	91.53	91.53	91.53	91.53	91.53	0.75%
Mar 3, 2026	90.85	90.85	90.85	90.85	90.85	-1.42%
Mar 2, 2026	92.16	92.16	92.16	92.16	92.16	0.25%
Feb 27, 2026	91.93	91.93	91.93	91.93	91.93	-0.53%
Feb 26, 2026	92.42	92.42	92.42	92.42	92.42	-0.74%
Feb 25, 2026	93.11	93.11	93.11	93.11	93.11	0.77%
Feb 24, 2026	92.40	92.40	92.40	92.40	92.40	0.93%
Feb 23, 2026	91.55	91.55	91.55	91.55	91.55	-0.98%
Feb 20, 2026	92.46	92.46	92.46	92.46	92.46	0.87%
Feb 19, 2026	91.66	91.66	91.66	91.66	91.66	-0.17%
Feb 18, 2026	91.82	91.82	91.82	91.82	91.82	0.60%
Feb 17, 2026	91.27	91.27	91.27	91.27	91.27	0.33%
Feb 13, 2026	90.97	90.97	90.97	90.97	90.97	-0.11%
Feb 12, 2026	91.07	91.07	91.07	91.07	91.07	-1.50%
Feb 11, 2026	92.46	92.46	92.46	92.46	92.46	0.10%
Feb 10, 2026	92.37	92.37	92.37	92.37	92.37	-0.39%
Feb 9, 2026	92.73	92.73	92.73	92.73	92.73	0.64%
Feb 6, 2026	92.14	92.14	92.14	92.14	92.14	2.02%
Feb 5, 2026	90.32	90.32	90.32	90.32	90.32	-1.16%
Feb 4, 2026	91.38	91.38	91.38	91.38	91.38	-0.77%
Feb 3, 2026	92.09	92.09	92.09	92.09	92.09	-0.66%
Feb 2, 2026	92.70	92.70	92.70	92.70	92.70	0.53%
Jan 30, 2026	92.21	92.21	92.21	92.21	92.21	-0.58%
Jan 29, 2026	92.75	92.75	92.75	92.75	92.75	-0.06%
Jan 28, 2026	92.81	92.81	92.81	92.81	92.81	0.04%
Jan 27, 2026	92.77	92.77	92.77	92.77	92.77	0.77%
Jan 26, 2026	92.06	92.06	92.06	92.06	92.06	0.43%
Jan 23, 2026	91.67	91.67	91.67	91.67	91.67	0.11%
Jan 22, 2026	91.57	91.57	91.57	91.57	91.57	0.68%
Jan 21, 2026	90.95	90.95	90.95	90.95	90.95	1.17%
Jan 20, 2026	89.90	89.90	89.90	89.90	89.90	-1.90%