Fidelity Stock Selector Fund (FDSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.51
-0.05 (-0.06%)
Aug 1, 2025, 8:09 AM EDT
AY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | - | - |
| Jul 31, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -0.06% |
| Jul 30, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | - |
| Jul 29, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -0.30% |
| Jul 28, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -0.03% |
| Jul 25, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.37% |
| Jul 24, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0.08% |
| Jul 23, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0.84% |
| Jul 22, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | - |
| Jul 21, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.09% |
| Jul 18, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -0.07% |
| Jul 17, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.67% |
| Jul 16, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.41% |
| Jul 15, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | -0.37% |
| Jul 14, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.17% |
| Jul 11, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.30% |
| Jul 10, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.33% |
| Jul 9, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0.74% |
| Jul 8, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -0.14% |
| Jul 7, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | -0.73% |
| Jul 3, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.86% |
| Jul 2, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.53% |
| Jul 1, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | -0.22% |
| Jun 30, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.35% |
| Jun 27, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0.58% |
| Jun 26, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0.93% |
| Jun 25, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.06% |
| Jun 24, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.90% |
| Jun 23, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0.94% |
| Jun 20, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.07% |
| Jun 18, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.28% |
| Jun 17, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | -0.78% |
| Jun 16, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 1.11% |
| Jun 13, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -1.04% |
| Jun 12, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.30% |
| Jun 11, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -0.35% |
| Jun 10, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0.34% |
| Jun 9, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0.10% |
| Jun 6, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 1.20% |
| Jun 5, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | -0.24% |
| Jun 4, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.11% |
| Jun 3, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0.53% |
| Jun 2, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0.48% |
| May 30, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -0.05% |
| May 29, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.43% |
| May 28, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -0.57% |
| May 27, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 2.05% |
| May 23, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.67% |
| May 22, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.03% |
| May 21, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -1.60% |