FDSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	103.68	103.68	103.68	103.68	-	-
Jun 1, 2026	103.68	103.68	103.68	103.68	103.68	0.35%
May 29, 2026	103.32	103.32	103.32	103.32	103.32	-0.25%
May 28, 2026	103.58	103.58	103.58	103.58	103.58	0.48%
May 27, 2026	103.09	103.09	103.09	103.09	103.09	0.10%
May 26, 2026	102.99	102.99	102.99	102.99	102.99	1.07%
May 22, 2026	101.90	101.90	101.90	101.90	101.90	0.14%
May 21, 2026	101.76	101.76	101.76	101.76	101.76	0.40%
May 20, 2026	101.35	101.35	101.35	101.35	101.35	1.29%
May 19, 2026	100.06	100.06	100.06	100.06	100.06	-0.66%
May 18, 2026	100.72	100.72	100.72	100.72	100.72	-0.36%
May 15, 2026	101.08	101.08	101.08	101.08	101.08	-1.60%
May 14, 2026	102.72	102.72	102.72	102.72	102.72	0.74%
May 13, 2026	101.97	101.97	101.97	101.97	101.97	0.80%
May 12, 2026	101.16	101.16	101.16	101.16	101.16	-0.32%
May 11, 2026	101.48	101.48	101.48	101.48	101.48	0.33%
May 8, 2026	101.15	101.15	101.15	101.15	101.15	0.88%
May 7, 2026	100.27	100.27	100.27	100.27	100.27	-0.45%
May 6, 2026	100.72	100.72	100.72	100.72	100.72	1.61%
May 5, 2026	99.12	99.12	99.12	99.12	99.12	0.89%
May 4, 2026	98.25	98.25	98.25	98.25	98.25	-0.12%
May 1, 2026	98.37	98.37	98.37	98.37	98.37	0.15%
Apr 30, 2026	98.22	98.22	98.22	98.22	98.22	1.09%
Apr 29, 2026	97.16	97.16	97.16	97.16	97.16	0.01%
Apr 28, 2026	97.15	97.15	97.15	97.15	97.15	-0.63%
Apr 27, 2026	97.77	97.77	97.77	97.77	97.77	0.20%
Apr 24, 2026	97.57	97.57	97.57	97.57	97.57	0.98%
Apr 23, 2026	96.62	96.62	96.62	96.62	96.62	-0.42%
Apr 22, 2026	97.03	97.03	97.03	97.03	97.03	1.13%
Apr 21, 2026	95.95	95.95	95.95	95.95	95.95	-0.66%
Apr 20, 2026	96.59	96.59	96.59	96.59	96.59	-0.23%
Apr 17, 2026	96.81	96.81	96.81	96.81	96.81	1.38%
Apr 16, 2026	95.49	95.49	95.49	95.49	95.49	0.08%
Apr 15, 2026	95.41	95.41	95.41	95.41	95.41	0.72%
Apr 14, 2026	94.73	94.73	94.73	94.73	94.73	1.40%
Apr 13, 2026	93.42	93.42	93.42	93.42	93.42	1.06%
Apr 10, 2026	92.44	92.44	92.44	92.44	92.44	0.13%
Apr 9, 2026	92.32	92.32	92.32	92.32	92.32	0.81%
Apr 8, 2026	91.58	91.58	91.58	91.58	91.58	2.98%
Apr 7, 2026	88.93	88.93	88.93	88.93	88.93	0.24%
Apr 6, 2026	88.72	88.72	88.72	88.72	88.72	0.53%
Apr 2, 2026	88.25	88.25	88.25	88.25	88.25	0.11%
Apr 1, 2026	88.15	88.15	88.15	88.15	88.15	0.97%
Mar 31, 2026	87.30	87.30	87.30	87.30	87.30	3.25%
Mar 30, 2026	84.55	84.55	84.55	84.55	84.55	-0.68%
Mar 27, 2026	85.13	85.13	85.13	85.13	85.13	-1.60%
Mar 26, 2026	86.51	86.51	86.51	86.51	86.51	-2.16%
Mar 25, 2026	88.42	88.42	88.42	88.42	88.42	0.65%
Mar 24, 2026	87.85	87.85	87.85	87.85	87.85	-0.26%
Mar 23, 2026	88.08	88.08	88.08	88.08	88.08	1.29%