FDSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	103.87	103.87	103.87	103.87	-	-
Jul 7, 2026	103.87	103.87	103.87	103.87	103.87	-0.55%
Jul 6, 2026	104.44	104.44	104.44	104.44	104.44	0.76%
Jul 2, 2026	103.65	103.65	103.65	103.65	103.65	-0.16%
Jul 1, 2026	103.82	103.82	103.82	103.82	103.82	-0.40%
Jun 30, 2026	104.24	104.24	104.24	104.24	104.24	1.00%
Jun 29, 2026	103.21	103.21	103.21	103.21	103.21	1.44%
Jun 26, 2026	101.74	101.74	101.74	101.74	101.74	-0.10%
Jun 25, 2026	101.84	101.84	101.84	101.84	101.84	0.15%
Jun 24, 2026	101.69	101.69	101.69	101.69	101.69	0.07%
Jun 23, 2026	101.62	101.62	101.62	101.62	101.62	-1.68%
Jun 22, 2026	103.36	103.36	103.36	103.36	103.36	-0.40%
Jun 18, 2026	103.77	103.77	103.77	103.77	103.77	1.43%
Jun 17, 2026	102.31	102.31	102.31	102.31	102.31	-1.00%
Jun 16, 2026	103.34	103.34	103.34	103.34	103.34	-0.55%
Jun 15, 2026	103.91	103.91	103.91	103.91	103.91	1.88%
Jun 12, 2026	101.99	101.99	101.99	101.99	101.99	0.46%
Jun 11, 2026	101.52	101.52	101.52	101.52	101.52	2.05%
Jun 10, 2026	99.48	99.48	99.48	99.48	99.48	-1.78%
Jun 9, 2026	101.28	101.28	101.28	101.28	101.28	0.03%
Jun 8, 2026	101.25	101.25	101.25	101.25	101.25	0.59%
Jun 5, 2026	100.66	100.66	100.66	100.66	100.66	-3.14%
Jun 4, 2026	103.92	103.92	103.92	103.92	103.92	0.50%
Jun 3, 2026	103.40	103.40	103.40	103.40	103.40	-0.61%
Jun 2, 2026	104.03	104.03	104.03	104.03	104.03	0.34%
Jun 1, 2026	103.68	103.68	103.68	103.68	103.68	0.35%
May 29, 2026	103.32	103.32	103.32	103.32	103.32	-0.25%
May 28, 2026	103.58	103.58	103.58	103.58	103.58	0.48%
May 27, 2026	103.09	103.09	103.09	103.09	103.09	0.10%
May 26, 2026	102.99	102.99	102.99	102.99	102.99	1.07%
May 22, 2026	101.90	101.90	101.90	101.90	101.90	0.14%
May 21, 2026	101.76	101.76	101.76	101.76	101.76	0.40%
May 20, 2026	101.35	101.35	101.35	101.35	101.35	1.29%
May 19, 2026	100.06	100.06	100.06	100.06	100.06	-0.66%
May 18, 2026	100.72	100.72	100.72	100.72	100.72	-0.36%
May 15, 2026	101.08	101.08	101.08	101.08	101.08	-1.60%
May 14, 2026	102.72	102.72	102.72	102.72	102.72	0.74%
May 13, 2026	101.97	101.97	101.97	101.97	101.97	0.80%
May 12, 2026	101.16	101.16	101.16	101.16	101.16	-0.32%
May 11, 2026	101.48	101.48	101.48	101.48	101.48	0.33%
May 8, 2026	101.15	101.15	101.15	101.15	101.15	0.88%
May 7, 2026	100.27	100.27	100.27	100.27	100.27	-0.45%
May 6, 2026	100.72	100.72	100.72	100.72	100.72	1.61%
May 5, 2026	99.12	99.12	99.12	99.12	99.12	0.89%
May 4, 2026	98.25	98.25	98.25	98.25	98.25	-0.12%
May 1, 2026	98.37	98.37	98.37	98.37	98.37	0.15%
Apr 30, 2026	98.22	98.22	98.22	98.22	98.22	1.09%
Apr 29, 2026	97.16	97.16	97.16	97.16	97.16	0.01%
Apr 28, 2026	97.15	97.15	97.15	97.15	97.15	-0.63%
Apr 27, 2026	97.77	97.77	97.77	97.77	97.77	0.20%