Skip to main content
logo
Fidelity Stock Selector Fund (FDSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.29
+0.23 (0.21%)
Oct 15, 2026, 4:00 PM EST

FDSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 2026107.29107.29107.29107.29107.290.21%
Oct 14, 2026107.06107.06107.06107.06107.06-1.28%
Oct 13, 2026108.45108.45108.45108.45108.45-0.11%
Oct 12, 2026108.57108.57108.57108.57108.57-0.19%
Oct 9, 2026108.78108.78108.78108.78108.780.70%
Oct 8, 2026108.02108.02108.02108.02108.02-0.61%
Oct 7, 2026108.68108.68108.68108.68108.68-0.42%
Oct 6, 2026109.14109.14109.14109.14109.140.40%
Oct 5, 2026108.71108.71108.71108.71108.710.83%
Oct 2, 2026107.82107.82107.82107.82107.820.83%
Oct 1, 2026106.93106.93106.93106.93106.930.03%
Sep 30, 2026106.90106.90106.90106.90106.90-0.20%
Sep 29, 2026107.11107.11107.11107.11107.11-0.20%
Sep 28, 2026107.33107.33107.33107.33107.33-0.64%
Sep 25, 2026108.02108.02108.02108.02108.020.47%
Sep 24, 2026107.52107.52107.52107.52107.520.28%
Sep 23, 2026107.22107.22107.22107.22107.22-0.85%
Sep 22, 2026108.14108.14108.14108.14108.140.11%
Sep 21, 2026108.02108.02108.02108.02108.021.68%
Sep 18, 2026106.24106.24106.24106.24106.240.15%
Sep 17, 2026106.08106.08106.08106.08106.081.30%
Sep 16, 2026104.72104.72104.72104.72104.72-0.33%
Sep 15, 2026105.07105.07105.07105.07105.07-0.38%
Sep 14, 2026105.47105.47105.47105.47105.47-0.58%
Sep 11, 2026106.08106.08106.08106.08106.080.82%
Sep 10, 2026105.22105.22105.22105.22105.22-0.64%
Sep 9, 2026105.90105.90105.90105.90105.90-0.48%
Sep 8, 2026106.41106.41106.41106.41106.41-0.49%
Sep 4, 2026106.93106.93106.93106.93106.93-0.21%
Sep 3, 2026107.16107.16107.16107.16107.161.07%
Sep 2, 2026106.03106.03106.03106.03106.030.50%
Sep 1, 2026105.50105.50105.50105.50105.50-0.77%
Aug 31, 2026106.32106.32106.32106.32106.32-0.35%
Aug 28, 2026106.69106.69106.69106.69106.69-0.44%
Aug 27, 2026107.16107.16107.16107.16107.160.87%
Aug 26, 2026106.24106.24106.24106.24106.240.03%
Aug 25, 2026106.21106.21106.21106.21106.210.34%
Aug 24, 2026105.85105.85105.85105.85105.85-0.41%
Aug 21, 2026106.29106.29106.29106.29106.290.46%
Aug 20, 2026105.80105.80105.80105.80105.80-0.88%
Aug 19, 2026106.74106.74106.74106.74106.740.29%
Aug 18, 2026106.43106.43106.43106.43106.43-0.93%
Aug 17, 2026107.43107.43107.43107.43107.43-0.37%
Aug 14, 2026107.83107.83107.83107.83107.83-0.07%
Aug 13, 2026107.91107.91107.91107.91107.910.56%
Aug 12, 2026107.31107.31107.31107.31107.310.37%
Aug 11, 2026106.91106.91106.91106.91106.91-0.33%
Aug 10, 2026107.26107.26107.26107.26107.26-0.04%
Aug 7, 2026107.30107.30107.30107.30107.300.67%
Aug 6, 2026106.59106.59106.59106.59106.59-0.21%