FDSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	106.21	106.21	106.21	106.21	-	-
Aug 25, 2026	106.21	106.21	106.21	106.21	106.21	0.34%
Aug 24, 2026	105.85	105.85	105.85	105.85	105.85	-0.41%
Aug 21, 2026	106.29	106.29	106.29	106.29	106.29	0.46%
Aug 20, 2026	105.80	105.80	105.80	105.80	105.80	-0.88%
Aug 19, 2026	106.74	106.74	106.74	106.74	106.74	0.29%
Aug 18, 2026	106.43	106.43	106.43	106.43	106.43	-0.93%
Aug 17, 2026	107.43	107.43	107.43	107.43	107.43	-0.37%
Aug 14, 2026	107.83	107.83	107.83	107.83	107.83	-0.07%
Aug 13, 2026	107.91	107.91	107.91	107.91	107.91	0.56%
Aug 12, 2026	107.31	107.31	107.31	107.31	107.31	0.37%
Aug 11, 2026	106.91	106.91	106.91	106.91	106.91	-0.33%
Aug 10, 2026	107.26	107.26	107.26	107.26	107.26	-0.04%
Aug 7, 2026	107.30	107.30	107.30	107.30	107.30	0.67%
Aug 6, 2026	106.59	106.59	106.59	106.59	106.59	-0.21%
Aug 5, 2026	106.81	106.81	106.81	106.81	106.81	-0.16%
Aug 4, 2026	106.98	106.98	106.98	106.98	106.98	1.67%
Aug 3, 2026	105.22	105.22	105.22	105.22	105.22	1.58%
Jul 31, 2026	103.58	103.58	103.58	103.58	103.58	0.73%
Jul 30, 2026	102.83	102.83	102.83	102.83	102.83	1.87%
Jul 29, 2026	100.94	100.94	100.94	100.94	100.94	-1.57%
Jul 28, 2026	102.55	102.55	102.55	102.55	102.55	0.15%
Jul 27, 2026	102.40	102.40	102.40	102.40	102.40	-0.15%
Jul 24, 2026	102.55	102.55	102.55	102.55	102.55	-0.08%
Jul 23, 2026	102.63	102.63	102.63	102.63	102.63	-1.16%
Jul 22, 2026	103.83	103.83	103.83	103.83	103.83	-0.21%
Jul 21, 2026	104.05	104.05	104.05	104.05	104.05	0.85%
Jul 20, 2026	103.17	103.17	103.17	103.17	103.17	-0.20%
Jul 17, 2026	103.38	103.38	103.38	103.38	103.38	-1.02%
Jul 16, 2026	104.45	104.45	104.45	104.45	104.45	-0.75%
Jul 15, 2026	105.24	105.24	105.24	105.24	105.24	0.49%
Jul 14, 2026	104.73	104.73	104.73	104.73	104.73	0.66%
Jul 13, 2026	104.04	104.04	104.04	104.04	104.04	-0.89%
Jul 10, 2026	104.97	104.97	104.97	104.97	104.97	0.37%
Jul 9, 2026	104.58	104.58	104.58	104.58	104.58	0.91%
Jul 8, 2026	103.64	103.64	103.64	103.64	103.64	-0.22%
Jul 7, 2026	103.87	103.87	103.87	103.87	103.87	-0.55%
Jul 6, 2026	104.44	104.44	104.44	104.44	104.44	0.76%
Jul 2, 2026	103.65	103.65	103.65	103.65	103.65	-0.16%
Jul 1, 2026	103.82	103.82	103.82	103.82	103.82	-0.40%
Jun 30, 2026	104.24	104.24	104.24	104.24	104.24	1.00%
Jun 29, 2026	103.21	103.21	103.21	103.21	103.21	1.44%
Jun 26, 2026	101.74	101.74	101.74	101.74	101.74	-0.10%
Jun 25, 2026	101.84	101.84	101.84	101.84	101.84	0.15%
Jun 24, 2026	101.69	101.69	101.69	101.69	101.69	0.07%
Jun 23, 2026	101.62	101.62	101.62	101.62	101.62	-1.68%
Jun 22, 2026	103.36	103.36	103.36	103.36	103.36	-0.40%
Jun 18, 2026	103.77	103.77	103.77	103.77	103.77	1.43%
Jun 17, 2026	102.31	102.31	102.31	102.31	102.31	-1.00%
Jun 16, 2026	103.34	103.34	103.34	103.34	103.34	-0.55%