FDSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	105.90	105.90	105.90	105.90	105.90	1.59%
Nov 3, 2026	104.24	104.24	104.24	104.24	104.24	0.51%
Nov 2, 2026	103.71	103.71	103.71	103.71	103.71	-0.58%
Oct 30, 2026	104.31	104.31	104.31	104.31	104.31	-2.01%
Oct 29, 2026	106.45	106.45	106.45	106.45	106.45	-0.50%
Oct 28, 2026	106.98	106.98	106.98	106.98	106.98	0.34%
Oct 27, 2026	106.62	106.62	106.62	106.62	106.62	0.73%
Oct 26, 2026	105.85	105.85	105.85	105.85	105.85	0.70%
Oct 23, 2026	105.11	105.11	105.11	105.11	105.11	-0.44%
Oct 22, 2026	105.57	105.57	105.57	105.57	105.57	-1.72%
Oct 21, 2026	107.42	107.42	107.42	107.42	107.42	0.73%
Oct 20, 2026	106.64	106.64	106.64	106.64	106.64	0.15%
Oct 19, 2026	106.48	106.48	106.48	106.48	106.48	0.54%
Oct 16, 2026	105.91	105.91	105.91	105.91	105.91	-1.29%
Oct 15, 2026	107.29	107.29	107.29	107.29	107.29	0.21%
Oct 14, 2026	107.06	107.06	107.06	107.06	107.06	-1.28%
Oct 13, 2026	108.45	108.45	108.45	108.45	108.45	-0.11%
Oct 12, 2026	108.57	108.57	108.57	108.57	108.57	-0.19%
Oct 9, 2026	108.78	108.78	108.78	108.78	108.78	0.70%
Oct 8, 2026	108.02	108.02	108.02	108.02	108.02	-0.61%
Oct 7, 2026	108.68	108.68	108.68	108.68	108.68	-0.42%
Oct 6, 2026	109.14	109.14	109.14	109.14	109.14	0.40%
Oct 5, 2026	108.71	108.71	108.71	108.71	108.71	0.83%
Oct 2, 2026	107.82	107.82	107.82	107.82	107.82	0.83%
Oct 1, 2026	106.93	106.93	106.93	106.93	106.93	0.03%
Sep 30, 2026	106.90	106.90	106.90	106.90	106.90	-0.20%
Sep 29, 2026	107.11	107.11	107.11	107.11	107.11	-0.20%
Sep 28, 2026	107.33	107.33	107.33	107.33	107.33	-0.64%
Sep 25, 2026	108.02	108.02	108.02	108.02	108.02	0.47%
Sep 24, 2026	107.52	107.52	107.52	107.52	107.52	0.28%
Sep 23, 2026	107.22	107.22	107.22	107.22	107.22	-0.85%
Sep 22, 2026	108.14	108.14	108.14	108.14	108.14	0.11%
Sep 21, 2026	108.02	108.02	108.02	108.02	108.02	1.68%
Sep 18, 2026	106.24	106.24	106.24	106.24	106.24	0.15%
Sep 17, 2026	106.08	106.08	106.08	106.08	106.08	1.30%
Sep 16, 2026	104.72	104.72	104.72	104.72	104.72	-0.33%
Sep 15, 2026	105.07	105.07	105.07	105.07	105.07	-0.38%
Sep 14, 2026	105.47	105.47	105.47	105.47	105.47	-0.58%
Sep 11, 2026	106.08	106.08	106.08	106.08	106.08	0.82%
Sep 10, 2026	105.22	105.22	105.22	105.22	105.22	-0.64%
Sep 9, 2026	105.90	105.90	105.90	105.90	105.90	-0.48%
Sep 8, 2026	106.41	106.41	106.41	106.41	106.41	-0.49%
Sep 4, 2026	106.93	106.93	106.93	106.93	106.93	-0.21%
Sep 3, 2026	107.16	107.16	107.16	107.16	107.16	1.07%
Sep 2, 2026	106.03	106.03	106.03	106.03	106.03	0.50%
Sep 1, 2026	105.50	105.50	105.50	105.50	105.50	-0.77%
Aug 31, 2026	106.32	106.32	106.32	106.32	106.32	-0.35%
Aug 28, 2026	106.69	106.69	106.69	106.69	106.69	-0.44%
Aug 27, 2026	107.16	107.16	107.16	107.16	107.16	0.87%
Aug 26, 2026	106.24	106.24	106.24	106.24	106.24	0.03%