FDSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	98.22	98.22	98.22	98.22	98.22	1.09%
Apr 29, 2026	97.16	97.16	97.16	97.16	97.16	0.01%
Apr 28, 2026	97.15	97.15	97.15	97.15	97.15	-0.63%
Apr 27, 2026	97.77	97.77	97.77	97.77	97.77	0.20%
Apr 24, 2026	97.57	97.57	97.57	97.57	97.57	0.98%
Apr 23, 2026	96.62	96.62	96.62	96.62	96.62	-0.42%
Apr 22, 2026	97.03	97.03	97.03	97.03	97.03	1.13%
Apr 21, 2026	95.95	95.95	95.95	95.95	95.95	-0.66%
Apr 20, 2026	96.59	96.59	96.59	96.59	96.59	-0.23%
Apr 17, 2026	96.81	96.81	96.81	96.81	96.81	1.38%
Apr 16, 2026	95.49	95.49	95.49	95.49	95.49	0.08%
Apr 15, 2026	95.41	95.41	95.41	95.41	95.41	0.72%
Apr 14, 2026	94.73	94.73	94.73	94.73	94.73	1.40%
Apr 13, 2026	93.42	93.42	93.42	93.42	93.42	1.06%
Apr 10, 2026	92.44	92.44	92.44	92.44	92.44	0.13%
Apr 9, 2026	92.32	92.32	92.32	92.32	92.32	0.81%
Apr 8, 2026	91.58	91.58	91.58	91.58	91.58	2.98%
Apr 7, 2026	88.93	88.93	88.93	88.93	88.93	0.24%
Apr 6, 2026	88.72	88.72	88.72	88.72	88.72	0.53%
Apr 2, 2026	88.25	88.25	88.25	88.25	88.25	0.11%
Apr 1, 2026	88.15	88.15	88.15	88.15	88.15	0.97%
Mar 31, 2026	87.30	87.30	87.30	87.30	87.30	3.25%
Mar 30, 2026	84.55	84.55	84.55	84.55	84.55	-0.68%
Mar 27, 2026	85.13	85.13	85.13	85.13	85.13	-1.60%
Mar 26, 2026	86.51	86.51	86.51	86.51	86.51	-2.16%
Mar 25, 2026	88.42	88.42	88.42	88.42	88.42	0.65%
Mar 24, 2026	87.85	87.85	87.85	87.85	87.85	-0.26%
Mar 23, 2026	88.08	88.08	88.08	88.08	88.08	1.29%
Mar 20, 2026	86.96	86.96	86.96	86.96	86.96	-1.76%
Mar 19, 2026	88.52	88.52	88.52	88.52	88.52	-0.17%
Mar 18, 2026	88.67	88.67	88.67	88.67	88.67	-1.23%
Mar 17, 2026	89.77	89.77	89.77	89.77	89.77	0.44%
Mar 16, 2026	89.38	89.38	89.38	89.38	89.38	1.25%
Mar 13, 2026	88.28	88.28	88.28	88.28	88.28	-0.56%
Mar 12, 2026	88.78	88.78	88.78	88.78	88.78	-1.74%
Mar 11, 2026	90.35	90.35	90.35	90.35	90.35	-0.08%
Mar 10, 2026	90.42	90.42	90.42	90.42	90.42	0.03%
Mar 9, 2026	90.39	90.39	90.39	90.39	90.39	1.11%
Mar 6, 2026	89.40	89.40	89.40	89.40	89.40	-1.65%
Mar 5, 2026	90.90	90.90	90.90	90.90	90.90	-0.69%
Mar 4, 2026	91.53	91.53	91.53	91.53	91.53	0.75%
Mar 3, 2026	90.85	90.85	90.85	90.85	90.85	-1.42%
Mar 2, 2026	92.16	92.16	92.16	92.16	92.16	0.25%
Feb 27, 2026	91.93	91.93	91.93	91.93	91.93	-0.53%
Feb 26, 2026	92.42	92.42	92.42	92.42	92.42	-0.74%
Feb 25, 2026	93.11	93.11	93.11	93.11	93.11	0.77%
Feb 24, 2026	92.40	92.40	92.40	92.40	92.40	0.93%
Feb 23, 2026	91.55	91.55	91.55	91.55	91.55	-0.98%
Feb 20, 2026	92.46	92.46	92.46	92.46	92.46	0.87%
Feb 19, 2026	91.66	91.66	91.66	91.66	91.66	-0.17%