Fidelity Growth Discovery Fund (FDSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.77
+1.40 (2.48%)
Mar 14, 2025, 8:02 PM EST

FDSVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 15, 202557.7757.7757.7757.77--
Mar 14, 202557.7757.7757.7757.7757.772.48%
Mar 13, 202556.3756.3756.3756.3756.37-1.86%
Mar 12, 202557.4457.4457.4457.4457.441.41%
Mar 11, 202556.6456.6456.6456.6456.64-0.19%
Mar 10, 202556.7556.7556.7556.7556.75-3.57%
Mar 7, 202558.8558.8558.8558.8558.850.07%
Mar 6, 202558.8158.8158.8158.8158.81-2.45%
Mar 5, 202560.2960.2960.2960.2960.291.79%
Mar 4, 202559.2359.2359.2359.2359.23-0.54%
Mar 3, 202559.5559.5559.5559.5559.55-2.60%
Feb 28, 202561.1461.1461.1461.1461.141.46%
Feb 27, 202560.2660.2660.2660.2660.26-2.37%
Feb 26, 202561.7261.7261.7261.7261.720.70%
Feb 25, 202561.2961.2961.2961.2961.29-0.94%
Feb 24, 202561.8761.8761.8761.8761.87-1.01%
Feb 21, 202562.5062.5062.5062.5062.50-1.98%
Feb 20, 202563.7663.7663.7663.7663.76-0.41%
Feb 19, 202564.0264.0264.0264.0264.02-0.12%
Feb 18, 202564.1064.1064.1064.1064.100.28%
Feb 14, 202563.9263.9263.9263.9263.920.42%
Feb 13, 202563.6563.6563.6563.6563.650.95%
Feb 12, 202563.0563.0563.0563.0563.05-0.41%
Feb 11, 202563.3163.3163.3163.3163.31-0.27%
Feb 10, 202563.4863.4863.4863.4863.480.86%
Feb 7, 202562.9462.9462.9462.9462.94-0.90%
Feb 6, 202563.5163.5163.5163.5163.510.38%
Feb 5, 202563.2763.2763.2763.2763.270.32%
Feb 4, 202563.0763.0763.0763.0763.070.80%
Feb 3, 202562.5762.5762.5762.5762.57-1.00%
Jan 31, 202563.2063.2063.2063.2063.20-0.68%
Jan 30, 202563.6363.6363.6363.6363.630.55%
Jan 29, 202563.2863.2863.2863.2863.28-0.97%
Jan 28, 202563.9063.9063.9063.9063.902.04%
Jan 27, 202562.6262.6262.6262.6262.62-3.41%
Jan 24, 202564.8364.8364.8364.8364.83-0.37%
Jan 23, 202565.0765.0765.0765.0765.070.54%
Jan 22, 202564.7264.7264.7264.7264.721.11%
Jan 21, 202564.0164.0164.0164.0164.011.38%
Jan 17, 202563.1463.1463.1463.1463.140.85%
Jan 16, 202562.6162.6162.6162.6162.61-0.25%
Jan 15, 202562.7762.7762.7762.7762.772.07%
Jan 14, 202561.5061.5061.5061.5061.50-0.08%
Jan 13, 202561.5561.5561.5561.5561.55-0.40%
Jan 10, 202561.8061.8061.8061.8061.80-1.23%
Jan 8, 202562.5762.5762.5762.5762.570.02%
Jan 7, 202562.5662.5662.5662.5662.56-1.60%
Jan 6, 202563.5863.5863.5863.5863.581.24%
Jan 3, 202562.8062.8062.8062.8062.801.60%
Jan 2, 202561.8161.8161.8161.8161.810.28%