Fidelity Growth Discovery Fund (FDSVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.00
-0.33 (-0.53%)
May 20, 2025, 8:04 PM EDT
FDSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.53% |
| May 19, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.16% |
| May 16, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.74% |
| May 15, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.11% |
| May 14, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.47% |
| May 13, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 1.20% |
| May 12, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 4.19% |
| May 9, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.19% |
| May 8, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.76% |
| May 7, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.56% |
| May 6, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.89% |
| May 5, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.50% |
| May 2, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 1.92% |
| May 1, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.97% |
| Apr 30, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.05% |
| Apr 29, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.37% |
| Apr 28, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.30% |
| Apr 25, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.92% |
| Apr 24, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 2.67% |
| Apr 23, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 2.39% |
| Apr 22, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 3.02% |
| Apr 21, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -2.39% |
| Apr 17, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.34% |
| Apr 16, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -2.47% |
| Apr 15, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.02% |
| Apr 14, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.70% |
| Apr 11, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 2.16% |
| Apr 10, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -4.00% |
| Apr 9, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 10.44% |
| Apr 8, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -1.93% |
| Apr 7, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.10% |
| Apr 4, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -5.85% |
| Apr 3, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -5.74% |
| Apr 2, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.83% |
| Apr 1, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.64% |
| Mar 31, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.14% |
| Mar 28, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -2.42% |
| Mar 27, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.43% |
| Mar 26, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -2.09% |
| Mar 25, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.03% |
| Mar 24, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 2.24% |
| Mar 21, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.14% |
| Mar 20, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| Mar 19, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 1.20% |
| Mar 18, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -1.36% |
| Mar 17, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.66% |
| Mar 14, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 2.48% |
| Mar 13, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -1.86% |
| Mar 12, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 1.41% |
| Mar 11, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.19% |