Fidelity Growth Discovery Fund (FDSVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.45
-0.21 (-0.33%)
Jun 11, 2025, 4:00 PM EDT
FDSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | - | -0.33% |
| Jun 10, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.43% |
| Jun 9, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | - |
| Jun 6, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 1.05% |
| Jun 5, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.02% |
| Jun 4, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.50% |
| Jun 3, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.61% |
| Jun 2, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.63% |
| May 30, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.19% |
| May 29, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.47% |
| May 28, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.53% |
| May 27, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 1.91% |
| May 23, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.77% |
| May 22, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.31% |
| May 21, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -1.71% |
| May 20, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.53% |
| May 19, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.16% |
| May 16, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.74% |
| May 15, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.11% |
| May 14, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.47% |
| May 13, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 1.20% |
| May 12, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 4.19% |
| May 9, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.19% |
| May 8, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.76% |
| May 7, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.56% |
| May 6, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.89% |
| May 5, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.50% |
| May 2, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 1.92% |
| May 1, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.97% |
| Apr 30, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.05% |
| Apr 29, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.37% |
| Apr 28, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.30% |
| Apr 25, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.92% |
| Apr 24, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 2.67% |
| Apr 23, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 2.39% |
| Apr 22, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 3.02% |
| Apr 21, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -2.39% |
| Apr 17, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.34% |
| Apr 16, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -2.47% |
| Apr 15, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.02% |
| Apr 14, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.70% |
| Apr 11, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 2.16% |
| Apr 10, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -4.00% |
| Apr 9, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 10.44% |
| Apr 8, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -1.93% |
| Apr 7, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.10% |
| Apr 4, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -5.85% |
| Apr 3, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -5.74% |
| Apr 2, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.83% |
| Apr 1, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.64% |