Fidelity Growth Discovery Fund (FDSVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.77
+1.40 (2.48%)
Mar 14, 2025, 8:02 PM EST
FDSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 15, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | - | - |
| Mar 14, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 2.48% |
| Mar 13, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -1.86% |
| Mar 12, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 1.41% |
| Mar 11, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.19% |
| Mar 10, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -3.57% |
| Mar 7, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.07% |
| Mar 6, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -2.45% |
| Mar 5, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 1.79% |
| Mar 4, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.54% |
| Mar 3, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -2.60% |
| Feb 28, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 1.46% |
| Feb 27, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -2.37% |
| Feb 26, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.70% |
| Feb 25, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.94% |
| Feb 24, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -1.01% |
| Feb 21, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.98% |
| Feb 20, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.41% |
| Feb 19, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.12% |
| Feb 18, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.28% |
| Feb 14, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.42% |
| Feb 13, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.95% |
| Feb 12, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.41% |
| Feb 11, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.27% |
| Feb 10, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.86% |
| Feb 7, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.90% |
| Feb 6, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.38% |
| Feb 5, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.32% |
| Feb 4, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.80% |
| Feb 3, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -1.00% |
| Jan 31, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.68% |
| Jan 30, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.55% |
| Jan 29, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.97% |
| Jan 28, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 2.04% |
| Jan 27, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -3.41% |
| Jan 24, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.37% |
| Jan 23, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.54% |
| Jan 22, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 1.11% |
| Jan 21, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 1.38% |
| Jan 17, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.85% |
| Jan 16, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.25% |
| Jan 15, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 2.07% |
| Jan 14, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.08% |
| Jan 13, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.40% |
| Jan 10, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -1.23% |
| Jan 8, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.02% |
| Jan 7, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -1.60% |
| Jan 6, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 1.24% |
| Jan 3, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.60% |
| Jan 2, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.28% |