Fidelity Growth Discovery Fund (FDSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.82
-0.19 (-0.28%)
Feb 13, 2026, 4:00 PM EST
FDSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.28% |
| Feb 12, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -1.85% |
| Feb 11, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.03% |
| Feb 10, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -0.42% |
| Feb 9, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 1.31% |
| Feb 6, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 2.53% |
| Feb 5, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -1.74% |
| Feb 4, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -1.20% |
| Feb 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.09% |
| Feb 2, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0.33% |
| Jan 30, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -1.00% |
| Jan 29, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.42% |
| Jan 28, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.15% |
| Jan 27, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 1.00% |
| Jan 26, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.41% |
| Jan 23, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.20% |
| Jan 22, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.86% |
| Jan 21, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 1.01% |
| Jan 20, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.34% |
| Jan 16, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | - |
| Jan 15, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.70% |
| Jan 14, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -1.24% |
| Jan 13, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -0.14% |
| Jan 12, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0.35% |
| Jan 9, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.68% |
| Jan 8, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.62% |
| Jan 7, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.04% |
| Jan 6, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.71% |
| Jan 5, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0.30% |
| Jan 2, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.52% |
| Dec 31, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.67% |
| Dec 30, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -0.20% |
| Dec 29, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -0.56% |
| Dec 26, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.13% |
| Dec 24, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.23% |
| Dec 23, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.73% |
| Dec 22, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.81% |
| Dec 19, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.52% |
| Dec 18, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 1.35% |
| Dec 17, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -1.89% |
| Dec 16, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.17% |
| Dec 15, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.54% |
| Dec 12, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -2.11% |
| Dec 11, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.20% |
| Dec 10, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.44% |
| Dec 9, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -0.06% |
| Dec 8, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -0.03% |
| Dec 5, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.18% |
| Dec 4, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.30% |
| Dec 3, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.07% |