Fidelity Growth Discovery Fund (FDSVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.59
-0.76 (-1.20%)
Dec 27, 2024, 8:01 PM EST
FDSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -3.44% |
| Dec 24, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.74% |
| Dec 23, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 3.56% |
| Dec 20, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.93% |
| Dec 19, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.22% |
| Dec 18, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -2.79% |
| Dec 17, 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.26% |
| Dec 16, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.34% |
| Dec 13, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.61% |
| Dec 12, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.70% |
| Dec 11, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 1.06% |
| Dec 10, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.84% |
| Dec 9, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.51% |
| Dec 6, 2024 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.24% |
| Dec 5, 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.53% |
| Dec 4, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 1.24% |
| Dec 3, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.49% |
| Dec 2, 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.68% |
| Nov 29, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.59% |
| Nov 27, 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.40% |
| Nov 26, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.50% |
| Nov 25, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.37% |
| Nov 22, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.12% |
| Nov 21, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.42% |
| Nov 20, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.16% |
| Nov 19, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 1.24% |
| Nov 18, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.16% |
| Nov 15, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -2.00% |
| Nov 14, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.47% |
| Nov 13, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.56% |
| Nov 12, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.32% |
| Nov 11, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.25% |
| Nov 8, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.09% |
| Nov 7, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 1.53% |
| Nov 6, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 1.49% |
| Nov 5, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 1.38% |
| Nov 4, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.11% |
| Nov 1, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.73% |
| Oct 31, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -2.52% |
| Oct 30, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.42% |
| Oct 29, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.39% |
| Oct 28, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.08% |
| Oct 25, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.35% |
| Oct 24, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.14% |
| Oct 23, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -1.19% |
| Oct 22, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.36% |
| Oct 21, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.30% |
| Oct 18, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.52% |
| Oct 17, 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.41% |
| Oct 16, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.36% |
| Oct 15, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -1.31% |
| Oct 14, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.79% |
| Oct 11, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 1.00% |
| Oct 10, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.06% |
| Oct 9, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.67% |
| Oct 8, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 1.18% |
| Oct 7, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.80% |
| Oct 4, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 1.02% |
| Oct 3, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.08% |
| Oct 2, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.05% |
| Oct 1, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -1.17% |
| Sep 30, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.34% |
| Sep 27, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.45% |
| Sep 26, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.51% |
| Sep 25, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.35% |
| Sep 24, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.61% |
| Sep 23, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.03% |
| Sep 20, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.55% |
| Sep 19, 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 2.23% |
| Sep 18, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.02% |
| Sep 17, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.31% |
| Sep 16, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.21% |
| Sep 13, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.96% |
| Sep 12, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.80% |
| Sep 11, 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 1.73% |
| Sep 10, 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.22% |
| Sep 9, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 1.03% |
| Sep 6, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -1.86% |
| Sep 5, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.12% |
| Sep 4, 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.34% |
| Sep 3, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -2.62% |
| Aug 30, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.96% |
| Aug 29, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.56% |
| Aug 28, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.77% |
| Aug 27, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.21% |
| Aug 26, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.53% |
| Aug 23, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 1.08% |
| Aug 22, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -1.12% |
| Aug 21, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.43% |
| Aug 20, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.16% |
| Aug 19, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 1.05% |
| Aug 16, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.17% |
| Aug 15, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 1.82% |
| Aug 14, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.24% |
| Aug 13, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 1.89% |
| Aug 12, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.07% |
| Aug 9, 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -8.50% |
| Aug 8, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 57.35 | 2.65% |
| Aug 7, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 55.86 | -0.44% |
| Aug 6, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 56.11 | 1.21% |