Fidelity Growth Discovery (FDSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.53
+0.39 (0.56%)
Sep 22, 2025, 8:09 AM EDT
FDSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | - | - |
| Sep 19, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.56% |
| Sep 18, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.68% |
| Sep 17, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.49% |
| Sep 16, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.12% |
| Sep 15, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.70% |
| Sep 12, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.09% |
| Sep 11, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.09% |
| Sep 10, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 1.12% |
| Sep 9, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.56% |
| Sep 8, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.73% |
| Sep 5, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.25% |
| Sep 4, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.92% |
| Sep 3, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.67% |
| Sep 2, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.77% |
| Aug 29, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -1.27% |
| Aug 28, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.46% |
| Aug 27, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.06% |
| Aug 26, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.60% |
| Aug 25, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.25% |
| Aug 22, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 1.61% |
| Aug 21, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.26% |
| Aug 20, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.36% |
| Aug 19, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -1.30% |
| Aug 18, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.07% |
| Aug 15, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.28% |
| Aug 14, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.04% |
| Aug 13, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.24% |
| Aug 12, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 1.09% |
| Aug 11, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.57% |
| Aug 8, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -1.24% |
| Aug 7, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.41% |
| Aug 6, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 1.06% |
| Aug 5, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.56% |
| Aug 4, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 1.75% |
| Aug 1, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -2.23% |
| Jul 31, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.10% |
| Jul 30, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.18% |
| Jul 29, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.57% |
| Jul 28, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.18% |
| Jul 25, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.37% |
| Jul 24, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.19% |
| Jul 23, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 1.18% |
| Jul 22, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.19% |
| Jul 21, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.01% |
| Jul 18, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.15% |
| Jul 17, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.65% |
| Jul 16, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.35% |
| Jul 15, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.11% |
| Jul 14, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.41% |