Fidelity Growth Discovery Fund (FDSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.84
+0.71 (1.06%)
Aug 6, 2025, 4:00 PM EDT
Beacon Roofing Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | - | - |
| Aug 5, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.56% |
| Aug 4, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 1.75% |
| Aug 1, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -2.23% |
| Jul 31, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.10% |
| Jul 30, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.18% |
| Jul 29, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.57% |
| Jul 28, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.18% |
| Jul 25, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.37% |
| Jul 24, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.19% |
| Jul 23, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 1.18% |
| Jul 22, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.19% |
| Jul 21, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.01% |
| Jul 18, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.15% |
| Jul 17, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.65% |
| Jul 16, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.35% |
| Jul 15, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.11% |
| Jul 14, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.41% |
| Jul 11, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.41% |
| Jul 10, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.21% |
| Jul 9, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.98% |
| Jul 8, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.35% |
| Jul 7, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.54% |
| Jul 3, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.90% |
| Jul 2, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.69% |
| Jul 1, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.55% |
| Jun 30, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.17% |
| Jun 27, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 1.04% |
| Jun 26, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.84% |
| Jun 25, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.12% |
| Jun 24, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 1.65% |
| Jun 23, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.80% |
| Jun 20, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.57% |
| Jun 18, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.22% |
| Jun 17, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.69% |
| Jun 16, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 1.29% |
| Jun 13, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -1.38% |
| Jun 12, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.14% |
| Jun 11, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.33% |
| Jun 10, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.43% |
| Jun 9, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | - |
| Jun 6, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 1.05% |
| Jun 5, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.02% |
| Jun 4, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.50% |
| Jun 3, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.61% |
| Jun 2, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.63% |
| May 30, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.19% |
| May 29, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.47% |
| May 28, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.53% |
| May 27, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 1.91% |