Fidelity Growth Discovery Fund (FDSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.05
+2.72 (4.29%)
Mar 31, 2026, 4:00 PM EST
FDSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | - | 4.29% |
| Mar 30, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.83% |
| Mar 27, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -1.80% |
| Mar 26, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -2.97% |
| Mar 25, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.96% |
| Mar 24, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.29% |
| Mar 23, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 1.76% |
| Mar 20, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -2.18% |
| Mar 19, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.27% |
| Mar 18, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -1.32% |
| Mar 17, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.22% |
| Mar 16, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 1.48% |
| Mar 13, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -1.01% |
| Mar 12, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.99% |
| Mar 11, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | - |
| Mar 10, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.17% |
| Mar 9, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 1.73% |
| Mar 6, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -1.87% |
| Mar 5, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.68% |
| Mar 4, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.87% |
| Mar 3, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -1.50% |
| Mar 2, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.27% |
| Feb 27, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.80% |
| Feb 26, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -1.38% |
| Feb 25, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0.92% |
| Feb 24, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 1.13% |
| Feb 23, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -1.06% |
| Feb 20, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 1.21% |
| Feb 19, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.07% |
| Feb 18, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.78% |
| Feb 17, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.44% |
| Feb 13, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.28% |
| Feb 12, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -1.85% |
| Feb 11, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.03% |
| Feb 10, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -0.42% |
| Feb 9, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 1.31% |
| Feb 6, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 2.53% |
| Feb 5, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -1.74% |
| Feb 4, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -1.20% |
| Feb 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.09% |
| Feb 2, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0.33% |
| Jan 30, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -1.00% |
| Jan 29, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.42% |
| Jan 28, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.15% |
| Jan 27, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 1.00% |
| Jan 26, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.41% |
| Jan 23, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.20% |
| Jan 22, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.86% |
| Jan 21, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 1.01% |
| Jan 20, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.34% |