Fidelity Growth Discovery Fund (FDSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.99
-0.15 (-0.19%)
Oct 15, 2026, 4:00 PM EST
FDSVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -0.19% |
| Oct 14, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -2.07% |
| Oct 13, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -0.05% |
| Oct 12, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -0.68% |
| Oct 9, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0.83% |
| Oct 8, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | -1.57% |
| Oct 7, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -0.47% |
| Oct 6, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0.17% |
| Oct 5, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 1.10% |
| Oct 2, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 1.21% |
| Oct 1, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.21% |
| Sep 30, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.04% |
| Sep 29, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | - |
| Sep 28, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -0.47% |
| Sep 25, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.39% |
| Sep 24, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.58% |
| Sep 23, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -1.12% |
| Sep 22, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.62% |
| Sep 21, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 2.47% |
| Sep 18, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.63% |
| Sep 17, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 1.88% |
| Sep 16, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.11% |
| Sep 15, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.38% |
| Sep 14, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -1.33% |
| Sep 11, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.90% |
| Sep 10, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -1.17% |
| Sep 9, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.49% |
| Sep 8, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -0.04% |
| Sep 4, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.29% |
| Sep 3, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 1.12% |
| Sep 2, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.61% |
| Sep 1, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -1.07% |
| Aug 31, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -0.12% |
| Aug 28, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -1.29% |
| Aug 27, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 2.04% |
| Aug 26, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.33% |
| Aug 25, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.83% |
| Aug 24, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -1.10% |
| Aug 21, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.68% |
| Aug 20, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.95% |
| Aug 19, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.45% |
| Aug 18, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -1.79% |
| Aug 17, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0.24% |
| Aug 14, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.35% |
| Aug 13, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 77.87 | 0.42% |
| Aug 12, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 77.55 | 0.82% |
| Aug 11, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 76.92 | -0.54% |
| Aug 10, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 77.33 | -0.39% |
| Aug 7, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 77.63 | 0.90% |
| Aug 6, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 76.95 | -0.17% |