Skip to main content
logo
Fidelity Growth Discovery Fund (FDSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.03
+0.22 (0.29%)
Jul 8, 2026, 4:00 PM EST

FDSVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202676.8176.8176.8176.81--
Jul 7, 202676.8176.8176.8176.8176.81-1.25%
Jul 6, 202677.7877.7877.7877.7877.781.32%
Jul 2, 202676.7776.7776.7776.7776.77-1.30%
Jul 1, 202677.7877.7877.7877.7877.78-1.72%
Jun 30, 202679.1479.1479.1479.1479.141.88%
Jun 29, 202677.6877.6877.6877.6877.682.35%
Jun 26, 202675.9075.9075.9075.9075.90-0.17%
Jun 25, 202676.0376.0376.0376.0376.03-0.34%
Jun 24, 202676.2976.2976.2976.2976.29-0.07%
Jun 23, 202676.3476.3476.3476.3476.34-2.40%
Jun 22, 202678.2278.2278.2278.2278.22-0.89%
Jun 18, 202678.9278.9278.9278.9278.921.73%
Jun 17, 202677.5877.5877.5877.5877.58-0.97%
Jun 16, 202678.3478.3478.3478.3478.34-1.01%
Jun 15, 202679.1479.1479.1479.1479.142.55%
Jun 12, 202677.1777.1777.1777.1777.170.38%
Jun 11, 202676.8876.8876.8876.8876.882.37%
Jun 10, 202675.1075.1075.1075.1075.10-2.45%
Jun 9, 202676.9976.9976.9976.9976.99-0.48%
Jun 8, 202677.3677.3677.3677.3677.360.78%
Jun 5, 202676.7676.7676.7676.7676.76-4.21%
Jun 4, 202680.1380.1380.1380.1380.130.40%
Jun 3, 202679.8179.8179.8179.8179.81-0.98%
Jun 2, 202680.6080.6080.6080.6080.600.42%
Jun 1, 202680.2680.2680.2680.2680.260.68%
May 29, 202679.7279.7279.7279.7279.720.01%
May 28, 202679.7179.7179.7179.7179.710.81%
May 27, 202679.0779.0779.0779.0779.070.32%
May 26, 202678.8278.8278.8278.8278.821.13%
May 22, 202677.9477.9477.9477.9477.940.09%
May 21, 202677.8777.8777.8777.8777.870.24%
May 20, 202677.6877.6877.6877.6877.681.38%
May 19, 202676.6276.6276.6276.6276.62-0.80%
May 18, 202677.2477.2477.2477.2477.24-0.75%
May 15, 202677.8277.8277.8277.8277.82-2.00%
May 14, 202679.4179.4179.4179.4179.411.11%
May 13, 202678.5478.5478.5478.5478.541.34%
May 12, 202677.5077.5077.5077.5077.50-0.31%
May 11, 202677.7477.7477.7477.7477.740.43%
May 8, 202677.4177.4177.4177.4177.410.89%
May 7, 202676.7376.7376.7376.7376.73-0.57%
May 6, 202677.1777.1777.1777.1777.172.12%
May 5, 202675.5775.5775.5775.5775.570.60%
May 4, 202675.1275.1275.1275.1275.120.03%
May 1, 202675.1075.1075.1075.1075.100.32%
Apr 30, 202674.8674.8674.8674.8674.860.60%
Apr 29, 202674.4174.4174.4174.4174.41-0.28%
Apr 28, 202674.6274.6274.6274.6274.62-1.30%
Apr 27, 202675.6075.6075.6075.6075.600.37%