Fidelity Growth Discovery Fund (FDSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.07
+0.25 (0.32%)
May 28, 2026, 8:10 AM EST
FDSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | - | - |
| May 27, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.32% |
| May 26, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 1.13% |
| May 22, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.09% |
| May 21, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.24% |
| May 20, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 1.38% |
| May 19, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.80% |
| May 18, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -0.75% |
| May 15, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -2.00% |
| May 14, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 1.11% |
| May 13, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 1.34% |
| May 12, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.31% |
| May 11, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.43% |
| May 8, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.89% |
| May 7, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -0.57% |
| May 6, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 2.12% |
| May 5, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.60% |
| May 4, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.03% |
| May 1, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.32% |
| Apr 30, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.60% |
| Apr 29, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.28% |
| Apr 28, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -1.30% |
| Apr 27, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.37% |
| Apr 24, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 1.43% |
| Apr 23, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.76% |
| Apr 22, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 1.69% |
| Apr 21, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -0.73% |
| Apr 20, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -0.42% |
| Apr 17, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 1.39% |
| Apr 16, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -0.03% |
| Apr 15, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0.91% |
| Apr 14, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 1.78% |
| Apr 13, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 1.02% |
| Apr 10, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.68% |
| Apr 9, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.98% |
| Apr 8, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 3.26% |
| Apr 7, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.43% |
| Apr 6, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.33% |
| Apr 2, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.01% |
| Apr 1, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 1.30% |
| Mar 31, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 4.29% |
| Mar 30, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.83% |
| Mar 27, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -1.80% |
| Mar 26, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -2.97% |
| Mar 25, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.96% |
| Mar 24, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.29% |
| Mar 23, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 1.76% |
| Mar 20, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -2.18% |
| Mar 19, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.27% |
| Mar 18, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -1.32% |