Fidelity Growth Discovery Fund (FDSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.07
-0.25 (-0.33%)
Aug 26, 2026, 4:00 PM EST
FDSVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 75.69 | 76.07 | 75.69 | 76.07 | - | -0.33% |
| Aug 25, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.83% |
| Aug 24, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -1.10% |
| Aug 21, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.68% |
| Aug 20, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.95% |
| Aug 19, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.45% |
| Aug 18, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -1.79% |
| Aug 17, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0.24% |
| Aug 14, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.35% |
| Aug 13, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 77.87 | 0.42% |
| Aug 12, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 77.55 | 0.82% |
| Aug 11, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 76.92 | -0.54% |
| Aug 10, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 77.33 | -0.39% |
| Aug 7, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 77.63 | 0.90% |
| Aug 6, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 76.95 | -0.17% |
| Aug 5, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 77.07 | -0.14% |
| Aug 4, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 77.18 | 2.69% |
| Aug 3, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 75.16 | 1.86% |
| Jul 31, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 73.79 | 1.01% |
| Jul 30, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 73.05 | 2.83% |
| Jul 29, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 71.04 | -2.16% |
| Jul 28, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 72.61 | -0.67% |
| Jul 27, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 73.10 | -0.75% |
| Jul 24, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 73.65 | -0.82% |
| Jul 23, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 74.26 | -1.67% |
| Jul 22, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 75.53 | -0.05% |
| Jul 21, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 75.57 | 1.81% |
| Jul 20, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 74.22 | -0.01% |
| Jul 17, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 74.23 | -1.38% |
| Jul 16, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 75.27 | -2.09% |
| Jul 15, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 76.88 | 0.19% |
| Jul 14, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 76.73 | 1.53% |
| Jul 13, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 75.58 | -1.91% |
| Jul 10, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 77.04 | 0.28% |
| Jul 9, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 76.83 | 1.19% |
| Jul 8, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 75.92 | 0.29% |
| Jul 7, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 75.70 | -1.25% |
| Jul 6, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 76.66 | 1.32% |
| Jul 2, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 75.66 | -1.30% |
| Jul 1, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 76.66 | -1.72% |
| Jun 30, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 78.00 | 1.88% |
| Jun 29, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 76.56 | 2.34% |
| Jun 26, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 74.81 | -0.17% |
| Jun 25, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 74.93 | -0.34% |
| Jun 24, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 75.19 | -0.07% |
| Jun 23, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 75.24 | -2.40% |
| Jun 22, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 77.09 | -0.89% |
| Jun 18, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 77.78 | 1.73% |
| Jun 17, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 76.46 | -0.97% |
| Jun 16, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 77.21 | -1.01% |