Skip to main content
Fidelity Advisor Diversified Stock Fund - Class C (FDTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.52
+0.06 (0.17%)
Oct 17, 2024, 4:00 PM EDT

FDTCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202400035.3335.33-0.39%
Oct 29, 202400035.4735.470.14%
Oct 28, 202400035.4235.420.37%
Oct 25, 202400035.2935.29-0.08%
Oct 24, 202400035.3235.320.03%
Oct 23, 202400035.3135.31-0.93%
Oct 22, 202400035.6435.64-0.14%
Oct 21, 202400035.6935.69-0.08%
Oct 18, 202400035.7235.720.56%
Oct 17, 202400035.5235.520.17%
Oct 16, 202400035.4635.460.60%
Oct 15, 202400035.2535.25-0.87%
Oct 14, 202400035.5635.560.85%
Oct 11, 202400035.2635.260.86%
Oct 10, 202400034.9634.96-0.26%
Oct 9, 202400035.0535.050.60%
Oct 8, 202400034.8434.840.84%
Oct 7, 202400034.5534.55-0.80%
Oct 4, 202400034.8334.830.90%
Oct 3, 202400034.5234.52-0.17%
Oct 2, 202400034.5834.580.09%
Oct 1, 202400034.5534.55-0.72%
Sep 30, 202400034.8034.800.49%
Sep 27, 202400034.6334.63-0.29%
Sep 26, 202400034.7334.730.23%
Sep 25, 202400034.6534.65-0.17%
Sep 24, 202400034.7134.710.23%
Sep 23, 202400034.6334.630.09%
Sep 20, 202400034.6034.60-0.29%
Sep 19, 202400034.7034.702.09%
Sep 18, 202400033.9933.99-0.15%
Sep 17, 202400034.0434.040.18%
Sep 16, 202400033.9833.980.15%
Sep 13, 202400033.9333.930.68%
Sep 12, 202400033.7033.700.93%
Sep 11, 202400033.3933.391.30%
Sep 10, 202400032.9632.960.30%
Sep 9, 202400032.8632.861.17%
Sep 6, 202400032.4832.48-1.69%
Sep 5, 202400033.0433.04-0.30%
Sep 4, 202400033.1433.14-0.21%
Sep 3, 202400033.2133.21-2.72%
Aug 30, 202400034.1434.141.07%
Aug 29, 202400033.7833.780.15%
Aug 28, 202400033.7333.73-0.59%
Aug 27, 202400033.9333.930.18%
Aug 26, 202400033.8733.87-0.44%
Aug 23, 202400034.0234.021.31%
Aug 22, 202400033.5833.58-0.80%
Aug 21, 202400033.8533.850.47%
Aug 20, 202400033.6933.69-0.35%
Aug 19, 202400033.8133.810.93%
Aug 16, 202400033.5033.500.06%
Aug 15, 202400033.4833.481.86%
Aug 14, 202400032.8732.870.49%
Aug 13, 202400032.7132.711.81%
Aug 12, 202400032.1332.130.03%
Aug 9, 202400032.1232.120.56%
Aug 8, 202400031.9431.942.73%
Aug 7, 202400031.0931.09-0.86%
Aug 6, 202400031.3631.361.13%
Aug 5, 202400031.0131.01-2.94%
Aug 2, 202400031.9531.95-2.77%
Aug 1, 202400032.8632.86-2.03%
Jul 31, 202400033.5433.542.29%
Jul 30, 202400032.7932.79-0.91%
Jul 29, 202400033.0933.09-0.09%
Jul 26, 202400033.1233.121.41%
Jul 25, 202400032.6632.66-1.03%
Jul 24, 202400033.0033.00-2.94%
Jul 23, 202400034.0034.000.15%
Jul 22, 202400033.9533.951.43%
Jul 19, 202400033.4733.47-0.59%
Jul 18, 202400033.6733.67-0.88%
Jul 17, 202400033.9733.97-2.66%
Jul 16, 202400034.9034.900.55%
Jul 15, 202400034.7134.710.17%
Jul 12, 202400034.6534.650.41%
Jul 11, 202400034.5134.51-1.00%
Jul 10, 202400034.8634.861.31%
Jul 9, 202400034.4134.41-0.03%
Jul 8, 202400034.4234.420.12%
Jul 5, 202400034.3834.380.53%
Jul 3, 202400034.2034.200.65%
Jul 2, 202400033.9833.980.53%
Jul 1, 202400033.8033.800.33%
Jun 28, 202400033.6933.69-0.53%
Jun 27, 202400033.8733.87-
Jun 26, 202400033.8733.87-0.03%
Jun 25, 202400033.8833.880.68%
Jun 24, 202400033.6533.65-0.44%
Jun 21, 202400033.8033.80-0.29%
Jun 20, 202400033.9033.90-0.44%
Jun 18, 202400034.0534.050.56%
Jun 17, 202400033.8633.860.68%
Jun 14, 202400033.6333.63-0.33%
Jun 13, 202400033.7433.74-0.24%
Jun 12, 202400033.8233.821.29%
Jun 11, 202400033.3933.39-
Jun 10, 202400033.3933.390.91%