FDTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.24	32.24	32.24	32.24	32.24	-
Apr 1, 2026	32.24	32.24	32.24	32.24	32.24	1.16%
Mar 31, 2026	31.87	31.87	31.87	31.87	31.87	3.51%
Mar 30, 2026	30.79	30.79	30.79	30.79	30.79	-0.71%
Mar 27, 2026	31.01	31.01	31.01	31.01	31.01	-1.30%
Mar 26, 2026	31.42	31.42	31.42	31.42	31.42	-2.33%
Mar 25, 2026	32.17	32.17	32.17	32.17	32.17	0.78%
Mar 24, 2026	31.92	31.92	31.92	31.92	31.92	0.13%
Mar 23, 2026	31.88	31.88	31.88	31.88	31.88	1.43%
Mar 20, 2026	31.43	31.43	31.43	31.43	31.43	-1.90%
Mar 19, 2026	32.04	32.04	32.04	32.04	32.04	-0.28%
Mar 18, 2026	32.13	32.13	32.13	32.13	32.13	-1.35%
Mar 17, 2026	32.57	32.57	32.57	32.57	32.57	0.43%
Mar 16, 2026	32.43	32.43	32.43	32.43	32.43	1.25%
Mar 13, 2026	32.03	32.03	32.03	32.03	32.03	-0.81%
Mar 12, 2026	32.29	32.29	32.29	32.29	32.29	-1.76%
Mar 11, 2026	32.87	32.87	32.87	32.87	32.87	0.12%
Mar 10, 2026	32.83	32.83	32.83	32.83	32.83	0.06%
Mar 9, 2026	32.81	32.81	32.81	32.81	32.81	1.39%
Mar 6, 2026	32.36	32.36	32.36	32.36	32.36	-1.85%
Mar 5, 2026	32.97	32.97	32.97	32.97	32.97	-1.26%
Mar 4, 2026	33.39	33.39	33.39	33.39	33.39	0.72%
Mar 3, 2026	33.15	33.15	33.15	33.15	33.15	-1.69%
Mar 2, 2026	33.72	33.72	33.72	33.72	33.72	-0.09%
Feb 27, 2026	33.75	33.75	33.75	33.75	33.75	-0.56%
Feb 26, 2026	33.94	33.94	33.94	33.94	33.94	-0.91%
Feb 25, 2026	34.25	34.25	34.25	34.25	34.25	0.41%
Feb 24, 2026	34.11	34.11	34.11	34.11	34.11	0.92%
Feb 23, 2026	33.80	33.80	33.80	33.80	33.80	-0.79%
Feb 20, 2026	34.07	34.07	34.07	34.07	34.07	0.98%
Feb 19, 2026	33.74	33.74	33.74	33.74	33.74	-
Feb 18, 2026	33.74	33.74	33.74	33.74	33.74	0.84%
Feb 17, 2026	33.46	33.46	33.46	33.46	33.46	0.12%
Feb 13, 2026	33.42	33.42	33.42	33.42	33.42	0.12%
Feb 12, 2026	33.38	33.38	33.38	33.38	33.38	-1.85%
Feb 11, 2026	34.01	34.01	34.01	34.01	34.01	0.29%
Feb 10, 2026	33.91	33.91	33.91	33.91	33.91	-0.59%
Feb 9, 2026	34.11	34.11	34.11	34.11	34.11	0.95%
Feb 6, 2026	33.79	33.79	33.79	33.79	33.79	2.36%
Feb 5, 2026	33.01	33.01	33.01	33.01	33.01	-1.61%
Feb 4, 2026	33.55	33.55	33.55	33.55	33.55	-0.80%
Feb 3, 2026	33.82	33.82	33.82	33.82	33.82	-0.32%
Feb 2, 2026	33.93	33.93	33.93	33.93	33.93	0.83%
Jan 30, 2026	33.65	33.65	33.65	33.65	33.65	-1.41%
Jan 29, 2026	34.13	34.13	34.13	34.13	34.13	0.03%
Jan 28, 2026	34.12	34.12	34.12	34.12	34.12	-
Jan 27, 2026	34.12	34.12	34.12	34.12	34.12	0.83%
Jan 26, 2026	33.84	33.84	33.84	33.84	33.84	0.39%
Jan 23, 2026	33.71	33.71	33.71	33.71	33.71	-0.18%
Jan 22, 2026	33.77	33.77	33.77	33.77	33.77	0.57%