FDTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.42	33.42	33.42	33.42	33.42	0.12%
Feb 12, 2026	33.38	33.38	33.38	33.38	33.38	-1.85%
Feb 11, 2026	34.01	34.01	34.01	34.01	34.01	0.29%
Feb 10, 2026	33.91	33.91	33.91	33.91	33.91	-0.59%
Feb 9, 2026	34.11	34.11	34.11	34.11	34.11	0.95%
Feb 6, 2026	33.79	33.79	33.79	33.79	33.79	2.36%
Feb 5, 2026	33.01	33.01	33.01	33.01	33.01	-1.61%
Feb 4, 2026	33.55	33.55	33.55	33.55	33.55	-0.80%
Feb 3, 2026	33.82	33.82	33.82	33.82	33.82	-0.32%
Feb 2, 2026	33.93	33.93	33.93	33.93	33.93	0.83%
Jan 30, 2026	33.65	33.65	33.65	33.65	33.65	-1.41%
Jan 29, 2026	34.13	34.13	34.13	34.13	34.13	0.03%
Jan 28, 2026	34.12	34.12	34.12	34.12	34.12	-
Jan 27, 2026	34.12	34.12	34.12	34.12	34.12	0.83%
Jan 26, 2026	33.84	33.84	33.84	33.84	33.84	0.39%
Jan 23, 2026	33.71	33.71	33.71	33.71	33.71	-0.18%
Jan 22, 2026	33.77	33.77	33.77	33.77	33.77	0.57%
Jan 21, 2026	33.58	33.58	33.58	33.58	33.58	1.39%
Jan 20, 2026	33.12	33.12	33.12	33.12	33.12	-1.95%
Jan 16, 2026	33.78	33.78	33.78	33.78	33.78	-
Jan 15, 2026	33.78	33.78	33.78	33.78	33.78	0.69%
Jan 14, 2026	33.55	33.55	33.55	33.55	33.55	-0.68%
Jan 13, 2026	33.78	33.78	33.78	33.78	33.78	0.06%
Jan 12, 2026	33.76	33.76	33.76	33.76	33.76	0.36%
Jan 9, 2026	33.64	33.64	33.64	33.64	33.64	0.87%
Jan 8, 2026	33.35	33.35	33.35	33.35	33.35	-0.24%
Jan 7, 2026	33.43	33.43	33.43	33.43	33.43	-0.36%
Jan 6, 2026	33.55	33.55	33.55	33.55	33.55	0.93%
Jan 5, 2026	33.24	33.24	33.24	33.24	33.24	0.61%
Jan 2, 2026	33.04	33.04	33.04	33.04	33.04	0.92%
Dec 31, 2025	32.74	32.74	32.74	32.74	32.74	-0.73%
Dec 30, 2025	32.98	32.98	32.98	32.98	32.98	-0.27%
Dec 29, 2025	33.07	33.07	33.07	33.07	33.07	-0.54%
Dec 26, 2025	33.25	33.25	33.25	33.25	33.25	0.06%
Dec 24, 2025	33.23	33.23	33.23	33.23	33.23	0.27%
Dec 23, 2025	33.14	33.14	33.14	33.14	33.14	0.55%
Dec 22, 2025	32.96	32.96	32.96	32.96	32.96	0.76%
Dec 19, 2025	32.71	32.71	32.71	32.71	32.71	-5.30%
Dec 18, 2025	32.24	32.24	32.24	34.54	32.24	1.02%
Dec 17, 2025	31.91	31.91	31.91	34.19	31.91	-1.53%
Dec 16, 2025	32.40	32.40	32.40	34.72	32.40	-0.12%
Dec 15, 2025	32.44	32.44	32.44	34.76	32.44	-0.34%
Dec 12, 2025	32.55	32.55	32.55	34.88	32.55	-1.64%
Dec 11, 2025	33.09	33.09	33.09	35.46	33.09	0.06%
Dec 10, 2025	33.08	33.08	33.08	35.44	33.07	0.83%
Dec 9, 2025	32.80	32.80	32.80	35.15	32.80	-0.14%
Dec 8, 2025	32.85	32.85	32.85	35.20	32.85	-0.17%
Dec 5, 2025	32.91	32.91	32.91	35.26	32.91	0.14%
Dec 4, 2025	32.86	32.86	32.86	35.21	32.86	0.11%
Dec 3, 2025	32.82	32.82	32.82	35.17	32.82	0.14%