Fidelity Advisor Diversified Stock Fund - Class C (FDTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.66
-0.51 (-1.41%)
Nov 15, 2024, 4:00 PM EST

FDTCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202436.2436.2436.2436.2436.240.50%
Nov 20, 202436.0636.0636.0636.0636.060.08%
Nov 19, 202436.0336.0336.0336.0336.030.67%
Nov 18, 202435.7935.7935.7935.7935.790.36%
Nov 15, 202435.6635.6635.6635.6635.66-1.41%
Nov 14, 202436.1736.1736.1736.1736.17-0.63%
Nov 13, 202436.4036.4036.4036.4036.40-0.14%
Nov 12, 202436.4536.4536.4536.4536.45-0.55%
Nov 11, 202436.6536.6536.6536.6536.650.05%
Nov 8, 202436.6336.6336.6336.6336.630.33%
Nov 7, 202436.5136.5136.5136.5136.511.14%
Nov 6, 202436.1036.1036.1036.1036.102.41%
Nov 5, 202435.2535.2535.2535.2535.251.53%
Nov 4, 202434.7234.7234.7234.7234.72-0.14%
Nov 1, 202434.7734.7734.7734.7734.770.43%
Oct 31, 202434.6234.6234.6234.6234.62-2.01%
Oct 30, 202435.3335.3335.3335.3335.33-0.39%
Oct 29, 202435.4735.4735.4735.4735.470.14%
Oct 28, 202435.4235.4235.4235.4235.420.37%
Oct 25, 202435.2935.2935.2935.2935.29-0.08%
Oct 24, 202435.3235.3235.3235.3235.320.03%
Oct 23, 202435.3135.3135.3135.3135.31-0.93%
Oct 22, 202435.6435.6435.6435.6435.64-0.14%
Oct 21, 202435.6935.6935.6935.6935.69-0.08%
Oct 18, 202435.7235.7235.7235.7235.720.56%
Oct 17, 202435.5235.5235.5235.5235.520.17%
Oct 16, 202435.4635.4635.4635.4635.460.60%
Oct 15, 202435.2535.2535.2535.2535.25-0.87%
Oct 14, 202435.5635.5635.5635.5635.560.85%
Oct 11, 202435.2635.2635.2635.2635.260.86%
Oct 10, 202434.9634.9634.9634.9634.96-0.26%
Oct 9, 202435.0535.0535.0535.0535.050.60%
Oct 8, 202434.8434.8434.8434.8434.840.84%
Oct 7, 202434.5534.5534.5534.5534.55-0.80%
Oct 4, 202434.8334.8334.8334.8334.830.90%
Oct 3, 202434.5234.5234.5234.5234.52-0.17%
Oct 2, 202434.5834.5834.5834.5834.580.09%
Oct 1, 202434.5534.5534.5534.5534.55-0.72%
Sep 30, 202434.8034.8034.8034.8034.800.49%
Sep 27, 202434.6334.6334.6334.6334.63-0.29%
Sep 26, 202434.7334.7334.7334.7334.730.23%
Sep 25, 202434.6534.6534.6534.6534.65-0.17%
Sep 24, 202434.7134.7134.7134.7134.710.23%
Sep 23, 202434.6334.6334.6334.6334.630.09%
Sep 20, 202434.6034.6034.6034.6034.60-0.29%
Sep 19, 202434.7034.7034.7034.7034.702.09%
Sep 18, 202433.9933.9933.9933.9933.99-0.15%
Sep 17, 202434.0434.0434.0434.0434.040.18%
Sep 16, 202433.9833.9833.9833.9833.980.15%
Sep 13, 202433.9333.9333.9333.9333.930.68%
Sep 12, 202433.7033.7033.7033.7033.700.93%
Sep 11, 202433.3933.3933.3933.3933.391.30%
Sep 10, 202432.9632.9632.9632.9632.960.30%
Sep 9, 202432.8632.8632.8632.8632.861.17%
Sep 6, 202432.4832.4832.4832.4832.48-1.69%
Sep 5, 202433.0433.0433.0433.0433.04-0.30%
Sep 4, 202433.1433.1433.1433.1433.14-0.21%
Sep 3, 202433.2133.2133.2133.2133.21-2.72%
Aug 30, 202434.1434.1434.1434.1434.141.07%
Aug 29, 202433.7833.7833.7833.7833.780.15%
Aug 28, 202433.7333.7333.7333.7333.73-0.59%
Aug 27, 202433.9333.9333.9333.9333.930.18%
Aug 26, 202433.8733.8733.8733.8733.87-0.44%
Aug 23, 202434.0234.0234.0234.0234.021.31%
Aug 22, 202433.5833.5833.5833.5833.58-0.80%
Aug 21, 202433.8533.8533.8533.8533.850.47%
Aug 20, 202433.6933.6933.6933.6933.69-0.35%
Aug 19, 202433.8133.8133.8133.8133.810.93%
Aug 16, 202433.5033.5033.5033.5033.500.06%
Aug 15, 202433.4833.4833.4833.4833.481.86%
Aug 14, 202432.8732.8732.8732.8732.870.49%
Aug 13, 202432.7132.7132.7132.7132.711.81%
Aug 12, 202432.1332.1332.1332.1332.130.03%
Aug 9, 202432.1232.1232.1232.1232.120.56%
Aug 8, 202431.9431.9431.9431.9431.942.73%
Aug 7, 202431.0931.0931.0931.0931.09-0.86%
Aug 6, 202431.3631.3631.3631.3631.361.13%
Aug 5, 202431.0131.0131.0131.0131.01-2.94%
Aug 2, 202431.9531.9531.9531.9531.95-2.77%
Aug 1, 202432.8632.8632.8632.8632.86-2.03%
Jul 31, 202433.5433.5433.5433.5433.542.29%
Jul 30, 202432.7932.7932.7932.7932.79-0.91%
Jul 29, 202433.0933.0933.0933.0933.09-0.09%
Jul 26, 202433.1233.1233.1233.1233.121.41%
Jul 25, 202432.6632.6632.6632.6632.66-1.03%
Jul 24, 202433.0033.0033.0033.0033.00-2.94%
Jul 23, 202434.0034.0034.0034.0034.000.15%
Jul 22, 202433.9533.9533.9533.9533.951.43%
Jul 19, 202433.4733.4733.4733.4733.47-0.59%
Jul 18, 202433.6733.6733.6733.6733.67-0.88%
Jul 17, 202433.9733.9733.9733.9733.97-2.66%
Jul 16, 202434.9034.9034.9034.9034.900.55%
Jul 15, 202434.7134.7134.7134.7134.710.17%
Jul 12, 202434.6534.6534.6534.6534.650.41%
Jul 11, 202434.5134.5134.5134.5134.51-1.00%
Jul 10, 202434.8634.8634.8634.8634.861.31%
Jul 9, 202434.4134.4134.4134.4134.41-0.03%
Jul 8, 202434.4234.4234.4234.4234.420.12%
Jul 5, 202434.3834.3834.3834.3834.380.53%
Jul 3, 202434.2034.2034.2034.2034.200.65%