FDTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	37.15	37.15	37.15	37.15	37.15	0.46%
Aug 24, 2026	36.98	36.98	36.98	36.98	36.98	-0.46%
Aug 21, 2026	37.15	37.15	37.15	37.15	37.15	0.68%
Aug 20, 2026	36.90	36.90	36.90	36.90	36.90	-1.07%
Aug 19, 2026	37.30	37.30	37.30	37.30	37.30	0.51%
Aug 18, 2026	37.11	37.11	37.11	37.11	37.11	-1.09%
Aug 17, 2026	37.52	37.52	37.52	37.52	37.52	0.03%
Aug 14, 2026	37.51	37.51	37.51	37.51	37.51	-0.21%
Aug 13, 2026	37.59	37.59	37.59	37.59	37.59	0.35%
Aug 12, 2026	37.46	37.46	37.46	37.46	37.46	0.43%
Aug 11, 2026	37.30	37.30	37.30	37.30	37.30	-0.35%
Aug 10, 2026	37.43	37.43	37.43	37.43	37.43	-0.05%
Aug 7, 2026	37.45	37.45	37.45	37.45	37.45	0.59%
Aug 6, 2026	37.23	37.23	37.23	37.23	37.23	-0.24%
Aug 5, 2026	37.32	37.32	37.32	37.32	37.32	-0.19%
Aug 4, 2026	37.39	37.39	37.39	37.39	37.39	1.94%
Aug 3, 2026	36.68	36.68	36.68	36.68	36.68	1.27%
Jul 31, 2026	36.22	36.22	36.22	36.22	36.22	0.86%
Jul 30, 2026	35.91	35.91	35.91	35.91	35.91	2.02%
Jul 29, 2026	35.20	35.20	35.20	35.20	35.20	-1.90%
Jul 28, 2026	35.88	35.88	35.88	35.88	35.88	-0.33%
Jul 27, 2026	36.00	36.00	36.00	36.00	36.00	-0.55%
Jul 24, 2026	36.20	36.20	36.20	36.20	36.20	-0.33%
Jul 23, 2026	36.32	36.32	36.32	36.32	36.32	-0.95%
Jul 22, 2026	36.67	36.67	36.67	36.67	36.67	0.11%
Jul 21, 2026	36.63	36.63	36.63	36.63	36.63	1.38%
Jul 20, 2026	36.13	36.13	36.13	36.13	36.13	-0.33%
Jul 17, 2026	36.25	36.25	36.25	36.25	36.25	-0.93%
Jul 16, 2026	36.59	36.59	36.59	36.59	36.59	-1.11%
Jul 15, 2026	37.00	37.00	37.00	37.00	37.00	0.33%
Jul 14, 2026	36.88	36.88	36.88	36.88	36.88	1.04%
Jul 13, 2026	36.50	36.50	36.50	36.50	36.50	-1.14%
Jul 10, 2026	36.92	36.92	36.92	36.92	36.92	0.11%
Jul 9, 2026	36.88	36.88	36.88	36.88	36.88	0.88%
Jul 8, 2026	36.56	36.56	36.56	36.56	36.56	-0.05%
Jul 7, 2026	36.58	36.58	36.58	36.58	36.58	-1.08%
Jul 6, 2026	36.98	36.98	36.98	36.98	36.98	0.90%
Jul 2, 2026	36.65	36.65	36.65	36.65	36.65	-0.65%
Jul 1, 2026	36.89	36.89	36.89	36.89	36.89	-1.42%
Jun 30, 2026	37.42	37.42	37.42	37.42	37.42	1.24%
Jun 29, 2026	36.96	36.96	36.96	36.96	36.96	1.82%
Jun 26, 2026	36.30	36.30	36.30	36.30	36.30	-0.77%
Jun 25, 2026	36.58	36.58	36.58	36.58	36.58	0.72%
Jun 24, 2026	36.32	36.32	36.32	36.32	36.32	-0.22%
Jun 23, 2026	36.40	36.40	36.40	36.40	36.40	-2.26%
Jun 22, 2026	37.24	37.24	37.24	37.24	37.24	-0.21%
Jun 18, 2026	37.32	37.32	37.32	37.32	37.32	1.33%
Jun 17, 2026	36.83	36.83	36.83	36.83	36.83	-0.83%
Jun 16, 2026	37.14	37.14	37.14	37.14	37.14	-0.85%
Jun 15, 2026	37.46	37.46	37.46	37.46	37.46	1.79%