FDTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	36.58	36.58	36.58	36.58	36.58	-1.08%
Jul 6, 2026	36.98	36.98	36.98	36.98	36.98	0.90%
Jul 2, 2026	36.65	36.65	36.65	36.65	36.65	-0.65%
Jul 1, 2026	36.89	36.89	36.89	36.89	36.89	-1.42%
Jun 30, 2026	37.42	37.42	37.42	37.42	37.42	1.24%
Jun 29, 2026	36.96	36.96	36.96	36.96	36.96	1.82%
Jun 26, 2026	36.30	36.30	36.30	36.30	36.30	-0.77%
Jun 25, 2026	36.58	36.58	36.58	36.58	36.58	0.72%
Jun 24, 2026	36.32	36.32	36.32	36.32	36.32	-0.22%
Jun 23, 2026	36.40	36.40	36.40	36.40	36.40	-2.26%
Jun 22, 2026	37.24	37.24	37.24	37.24	37.24	-0.21%
Jun 18, 2026	37.32	37.32	37.32	37.32	37.32	1.33%
Jun 17, 2026	36.83	36.83	36.83	36.83	36.83	-0.83%
Jun 16, 2026	37.14	37.14	37.14	37.14	37.14	-0.85%
Jun 15, 2026	37.46	37.46	37.46	37.46	37.46	1.79%
Jun 12, 2026	36.80	36.80	36.80	36.80	36.80	0.60%
Jun 11, 2026	36.58	36.58	36.58	36.58	36.58	2.81%
Jun 10, 2026	35.58	35.58	35.58	35.58	35.58	-2.12%
Jun 9, 2026	36.35	36.35	36.35	36.35	36.35	-0.08%
Jun 8, 2026	36.38	36.38	36.38	36.38	36.38	0.83%
Jun 5, 2026	36.08	36.08	36.08	36.08	36.08	-3.63%
Jun 4, 2026	37.44	37.44	37.44	37.44	37.44	0.65%
Jun 3, 2026	37.20	37.20	37.20	37.20	37.20	-0.43%
Jun 2, 2026	37.36	37.36	37.36	37.36	37.36	0.46%
Jun 1, 2026	37.19	37.19	37.19	37.19	37.19	0.30%
May 29, 2026	37.08	37.08	37.08	37.08	37.08	-0.16%
May 28, 2026	37.14	37.14	37.14	37.14	37.14	0.60%
May 27, 2026	36.92	36.92	36.92	36.92	36.92	0.11%
May 26, 2026	36.88	36.88	36.88	36.88	36.88	1.26%
May 22, 2026	36.42	36.42	36.42	36.42	36.42	0.33%
May 21, 2026	36.30	36.30	36.30	36.30	36.30	0.25%
May 20, 2026	36.21	36.21	36.21	36.21	36.21	1.34%
May 19, 2026	35.73	35.73	35.73	35.73	35.73	-0.69%
May 18, 2026	35.98	35.98	35.98	35.98	35.98	-0.61%
May 15, 2026	36.20	36.20	36.20	36.20	36.20	-1.90%
May 14, 2026	36.90	36.90	36.90	36.90	36.90	0.49%
May 13, 2026	36.72	36.72	36.72	36.72	36.72	1.07%
May 12, 2026	36.33	36.33	36.33	36.33	36.33	-0.33%
May 11, 2026	36.45	36.45	36.45	36.45	36.45	0.58%
May 8, 2026	36.24	36.24	36.24	36.24	36.24	1.03%
May 7, 2026	35.87	35.87	35.87	35.87	35.87	-1.32%
May 6, 2026	36.35	36.35	36.35	36.35	36.35	1.99%
May 5, 2026	35.64	35.64	35.64	35.64	35.64	1.02%
May 4, 2026	35.28	35.28	35.28	35.28	35.28	-0.34%
May 1, 2026	35.40	35.40	35.40	35.40	35.40	0.06%
Apr 30, 2026	35.38	35.38	35.38	35.38	35.38	1.20%
Apr 29, 2026	34.96	34.96	34.96	34.96	34.96	-0.17%
Apr 28, 2026	35.02	35.02	35.02	35.02	35.02	-1.05%
Apr 27, 2026	35.39	35.39	35.39	35.39	35.39	0.20%
Apr 24, 2026	35.32	35.32	35.32	35.32	35.32	0.91%