FDTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	37.21	37.21	37.21	37.21	37.21	-1.40%
Oct 13, 2026	37.74	37.74	37.74	37.74	37.74	0.08%
Oct 12, 2026	37.71	37.71	37.71	37.71	37.71	-0.26%
Oct 9, 2026	37.81	37.81	37.81	37.81	37.81	1.04%
Oct 8, 2026	37.42	37.42	37.42	37.42	37.42	-0.87%
Oct 7, 2026	37.75	37.75	37.75	37.75	37.75	-0.45%
Oct 6, 2026	37.92	37.92	37.92	37.92	37.92	0.16%
Oct 5, 2026	37.86	37.86	37.86	37.86	37.86	0.75%
Oct 2, 2026	37.58	37.58	37.58	37.58	37.58	0.91%
Oct 1, 2026	37.24	37.24	37.24	37.24	37.24	0.05%
Sep 30, 2026	37.22	37.22	37.22	37.22	37.22	-0.32%
Sep 29, 2026	37.34	37.34	37.34	37.34	37.34	-0.27%
Sep 28, 2026	37.44	37.44	37.44	37.44	37.44	-0.61%
Sep 25, 2026	37.67	37.67	37.67	37.67	37.67	0.32%
Sep 24, 2026	37.55	37.55	37.55	37.55	37.55	0.29%
Sep 23, 2026	37.44	37.44	37.44	37.44	37.44	-0.69%
Sep 22, 2026	37.70	37.70	37.70	37.70	37.70	0.19%
Sep 21, 2026	37.63	37.63	37.63	37.63	37.63	1.70%
Sep 18, 2026	37.00	37.00	37.00	37.00	37.00	0.05%
Sep 17, 2026	36.98	36.98	36.98	36.98	36.98	1.48%
Sep 16, 2026	36.44	36.44	36.44	36.44	36.44	-0.38%
Sep 15, 2026	36.58	36.58	36.58	36.58	36.58	-0.38%
Sep 14, 2026	36.72	36.72	36.72	36.72	36.72	-0.78%
Sep 11, 2026	37.01	37.01	37.01	37.01	37.01	0.82%
Sep 10, 2026	36.71	36.71	36.71	36.71	36.71	-0.94%
Sep 9, 2026	37.06	37.06	37.06	37.06	37.06	-0.59%
Sep 8, 2026	37.28	37.28	37.28	37.28	37.28	-0.40%
Sep 4, 2026	37.43	37.43	37.43	37.43	37.43	-0.13%
Sep 3, 2026	37.48	37.48	37.48	37.48	37.48	1.13%
Sep 2, 2026	37.06	37.06	37.06	37.06	37.06	0.57%
Sep 1, 2026	36.85	36.85	36.85	36.85	36.85	-0.75%
Aug 31, 2026	37.13	37.13	37.13	37.13	37.13	-0.43%
Aug 28, 2026	37.29	37.29	37.29	37.29	37.29	-0.59%
Aug 27, 2026	37.51	37.51	37.51	37.51	37.51	1.00%
Aug 26, 2026	37.14	37.14	37.14	37.14	37.14	-0.03%
Aug 25, 2026	37.15	37.15	37.15	37.15	37.15	0.46%
Aug 24, 2026	36.98	36.98	36.98	36.98	36.98	-0.46%
Aug 21, 2026	37.15	37.15	37.15	37.15	37.15	0.68%
Aug 20, 2026	36.90	36.90	36.90	36.90	36.90	-1.07%
Aug 19, 2026	37.30	37.30	37.30	37.30	37.30	0.51%
Aug 18, 2026	37.11	37.11	37.11	37.11	37.11	-1.09%
Aug 17, 2026	37.52	37.52	37.52	37.52	37.52	0.03%
Aug 14, 2026	37.51	37.51	37.51	37.51	37.51	-0.21%
Aug 13, 2026	37.59	37.59	37.59	37.59	37.59	0.35%
Aug 12, 2026	37.46	37.46	37.46	37.46	37.46	0.43%
Aug 11, 2026	37.30	37.30	37.30	37.30	37.30	-0.35%
Aug 10, 2026	37.43	37.43	37.43	37.43	37.43	-0.05%
Aug 7, 2026	37.45	37.45	37.45	37.45	37.45	0.59%
Aug 6, 2026	37.23	37.23	37.23	37.23	37.23	-0.24%
Aug 5, 2026	37.32	37.32	37.32	37.32	37.32	-0.19%