FDTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.73	35.73	35.73	35.73	35.73	-0.69%
May 18, 2026	35.98	35.98	35.98	35.98	35.98	-0.61%
May 15, 2026	36.20	36.20	36.20	36.20	36.20	-1.90%
May 14, 2026	36.90	36.90	36.90	36.90	36.90	0.49%
May 13, 2026	36.72	36.72	36.72	36.72	36.72	1.07%
May 12, 2026	36.33	36.33	36.33	36.33	36.33	-0.33%
May 11, 2026	36.45	36.45	36.45	36.45	36.45	0.58%
May 8, 2026	36.24	36.24	36.24	36.24	36.24	1.03%
May 7, 2026	35.87	35.87	35.87	35.87	35.87	-1.32%
May 6, 2026	36.35	36.35	36.35	36.35	36.35	1.99%
May 5, 2026	35.64	35.64	35.64	35.64	35.64	1.02%
May 4, 2026	35.28	35.28	35.28	35.28	35.28	-0.34%
May 1, 2026	35.40	35.40	35.40	35.40	35.40	0.06%
Apr 30, 2026	35.38	35.38	35.38	35.38	35.38	1.20%
Apr 29, 2026	34.96	34.96	34.96	34.96	34.96	-0.17%
Apr 28, 2026	35.02	35.02	35.02	35.02	35.02	-1.05%
Apr 27, 2026	35.39	35.39	35.39	35.39	35.39	0.20%
Apr 24, 2026	35.32	35.32	35.32	35.32	35.32	0.91%
Apr 23, 2026	35.00	35.00	35.00	35.00	35.00	-0.03%
Apr 22, 2026	35.01	35.01	35.01	35.01	35.01	1.01%
Apr 21, 2026	34.66	34.66	34.66	34.66	34.66	-0.74%
Apr 20, 2026	34.92	34.92	34.92	34.92	34.92	-0.03%
Apr 17, 2026	34.93	34.93	34.93	34.93	34.93	1.28%
Apr 16, 2026	34.49	34.49	34.49	34.49	34.49	-0.03%
Apr 15, 2026	34.50	34.50	34.50	34.50	34.50	0.09%
Apr 14, 2026	34.47	34.47	34.47	34.47	34.47	1.11%
Apr 13, 2026	34.09	34.09	34.09	34.09	34.09	0.80%
Apr 10, 2026	33.82	33.82	33.82	33.82	33.82	0.24%
Apr 9, 2026	33.74	33.74	33.74	33.74	33.74	0.78%
Apr 8, 2026	33.48	33.48	33.48	33.48	33.48	3.02%
Apr 7, 2026	32.50	32.50	32.50	32.50	32.50	0.31%
Apr 6, 2026	32.40	32.40	32.40	32.40	32.40	0.50%
Apr 2, 2026	32.24	32.24	32.24	32.24	32.24	-
Apr 1, 2026	32.24	32.24	32.24	32.24	32.24	1.16%
Mar 31, 2026	31.87	31.87	31.87	31.87	31.87	3.51%
Mar 30, 2026	30.79	30.79	30.79	30.79	30.79	-0.71%
Mar 27, 2026	31.01	31.01	31.01	31.01	31.01	-1.30%
Mar 26, 2026	31.42	31.42	31.42	31.42	31.42	-2.33%
Mar 25, 2026	32.17	32.17	32.17	32.17	32.17	0.78%
Mar 24, 2026	31.92	31.92	31.92	31.92	31.92	0.13%
Mar 23, 2026	31.88	31.88	31.88	31.88	31.88	1.43%
Mar 20, 2026	31.43	31.43	31.43	31.43	31.43	-1.90%
Mar 19, 2026	32.04	32.04	32.04	32.04	32.04	-0.28%
Mar 18, 2026	32.13	32.13	32.13	32.13	32.13	-1.35%
Mar 17, 2026	32.57	32.57	32.57	32.57	32.57	0.43%
Mar 16, 2026	32.43	32.43	32.43	32.43	32.43	1.25%
Mar 13, 2026	32.03	32.03	32.03	32.03	32.03	-0.81%
Mar 12, 2026	32.29	32.29	32.29	32.29	32.29	-1.76%
Mar 11, 2026	32.87	32.87	32.87	32.87	32.87	0.12%
Mar 10, 2026	32.83	32.83	32.83	32.83	32.83	0.06%