Fidelity Advisor Diversified Stock M (FDTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.21
-0.17 (-0.45%)
Oct 21, 2025, 9:30 AM EDT
FDTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.87% |
| Oct 22, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.75% |
| Oct 21, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.45% |
| Oct 20, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 1.14% |
| Oct 17, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.14% |
| Oct 16, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.43% |
| Oct 15, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.65% |
| Oct 14, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.43% |
| Oct 13, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 2.04% |
| Oct 10, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -2.95% |
| Oct 9, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.24% |
| Oct 8, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.75% |
| Oct 7, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.51% |
| Oct 6, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.51% |
| Oct 3, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.16% |
| Oct 2, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.30% |
| Oct 1, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.08% |
| Sep 30, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.16% |
| Sep 29, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.33% |
| Sep 26, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.49% |
| Sep 25, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.60% |
| Sep 24, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.51% |
| Sep 23, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.70% |
| Sep 22, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.51% |
| Sep 19, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.49% |
| Sep 18, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.71% |
| Sep 17, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.30% |
| Sep 16, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.22% |
| Sep 15, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.60% |
| Sep 12, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.14% |
| Sep 11, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.41% |
| Sep 10, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.49% |
| Sep 9, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.44% |
| Sep 8, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.53% |
| Sep 5, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.33% |
| Sep 4, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.92% |
| Sep 3, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.50% |
| Sep 2, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.61% |
| Aug 29, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -1.02% |
| Aug 28, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.41% |
| Aug 27, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.11% |
| Aug 26, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.67% |
| Aug 25, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.33% |
| Aug 22, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.44% |
| Aug 21, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.31% |
| Aug 20, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.25% |
| Aug 19, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -1.05% |
| Aug 18, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.03% |
| Aug 15, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.33% |
| Aug 14, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |