Fidelity Advisor Diversified Stock Fund - Class M (FDTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.42
+0.26 (0.68%)
Nov 19, 2024, 4:00 PM EST

FDTEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202438.6438.6438.6438.6438.640.49%
Nov 20, 202438.4538.4538.4538.4538.450.08%
Nov 19, 202438.4238.4238.4238.4238.420.68%
Nov 18, 202438.1638.1638.1638.1638.160.37%
Nov 15, 202438.0238.0238.0238.0238.02-1.43%
Nov 14, 202438.5738.5738.5738.5738.57-0.62%
Nov 13, 202438.8138.8138.8138.8138.81-0.13%
Nov 12, 202438.8638.8638.8638.8638.86-0.54%
Nov 11, 202439.0739.0739.0739.0739.070.05%
Nov 8, 202439.0539.0539.0539.0539.050.33%
Nov 7, 202438.9238.9238.9238.9238.921.14%
Nov 6, 202438.4838.4838.4838.4838.482.39%
Nov 5, 202437.5837.5837.5837.5837.581.54%
Nov 4, 202437.0137.0137.0137.0137.01-0.13%
Nov 1, 202437.0637.0637.0637.0637.060.43%
Oct 31, 202436.9036.9036.9036.9036.90-2.02%
Oct 30, 202437.6637.6637.6637.6637.66-0.40%
Oct 29, 202437.8137.8137.8137.8137.810.16%
Oct 28, 202437.7537.7537.7537.7537.750.35%
Oct 25, 202437.6237.6237.6237.6237.62-0.05%
Oct 24, 202437.6437.6437.6437.6437.640.03%
Oct 23, 202437.6337.6337.6337.6337.63-0.95%
Oct 22, 202437.9937.9937.9937.9937.99-0.11%
Oct 21, 202438.0338.0338.0338.0338.03-0.11%
Oct 18, 202438.0738.0738.0738.0738.070.55%
Oct 17, 202437.8637.8637.8637.8637.860.16%
Oct 16, 202437.8037.8037.8037.8037.800.64%
Oct 15, 202437.5637.5637.5637.5637.56-0.90%
Oct 14, 202437.9037.9037.9037.9037.900.88%
Oct 11, 202437.5737.5737.5737.5737.570.83%
Oct 10, 202437.2637.2637.2637.2637.26-0.24%
Oct 9, 202437.3537.3537.3537.3537.350.59%
Oct 8, 202437.1337.1337.1337.1337.130.87%
Oct 7, 202436.8136.8136.8136.8136.81-0.81%
Oct 4, 202437.1137.1137.1137.1137.110.87%
Oct 3, 202436.7936.7936.7936.7936.79-0.14%
Oct 2, 202436.8436.8436.8436.8436.840.08%
Oct 1, 202436.8136.8136.8136.8136.81-0.73%
Sep 30, 202437.0837.0837.0837.0837.080.49%
Sep 27, 202436.9036.9036.9036.9036.90-0.27%
Sep 26, 202437.0037.0037.0037.0037.000.24%
Sep 25, 202436.9136.9136.9136.9136.91-0.19%
Sep 24, 202436.9836.9836.9836.9836.980.22%
Sep 23, 202436.9036.9036.9036.9036.900.11%
Sep 20, 202436.8636.8636.8636.8636.86-0.30%
Sep 19, 202436.9736.9736.9736.9736.972.10%
Sep 18, 202436.2136.2136.2136.2136.21-0.14%
Sep 17, 202436.2636.2636.2636.2636.260.17%
Sep 16, 202436.2036.2036.2036.2036.200.14%
Sep 13, 202436.1536.1536.1536.1536.150.70%
Sep 12, 202435.9035.9035.9035.9035.900.93%
Sep 11, 202435.5735.5735.5735.5735.571.31%
Sep 10, 202435.1135.1135.1135.1135.110.31%
Sep 9, 202435.0035.0035.0035.0035.001.19%
Sep 6, 202434.5934.5934.5934.5934.59-1.71%
Sep 5, 202435.1935.1935.1935.1935.19-0.28%
Sep 4, 202435.2935.2935.2935.2935.29-0.23%
Sep 3, 202435.3735.3735.3735.3735.37-2.72%
Aug 30, 202436.3636.3636.3636.3636.361.06%
Aug 29, 202435.9835.9835.9835.9835.980.17%
Aug 28, 202435.9235.9235.9235.9235.92-0.61%
Aug 27, 202436.1436.1436.1436.1436.140.19%
Aug 26, 202436.0736.0736.0736.0736.07-0.44%
Aug 23, 202436.2336.2336.2336.2336.231.31%
Aug 22, 202435.7635.7635.7635.7635.76-0.78%
Aug 21, 202436.0436.0436.0436.0436.040.47%
Aug 20, 202435.8735.8735.8735.8735.87-0.39%
Aug 19, 202436.0136.0136.0136.0136.010.95%
Aug 16, 202435.6735.6735.6735.6735.670.06%
Aug 15, 202435.6535.6535.6535.6535.651.89%
Aug 14, 202434.9934.9934.9934.9934.990.46%
Aug 13, 202434.8334.8334.8334.8334.831.81%
Aug 12, 202434.2134.2134.2134.2134.210.03%
Aug 9, 202434.2034.2034.2034.2034.200.59%
Aug 8, 202434.0034.0034.0034.0034.002.72%
Aug 7, 202433.1033.1033.1033.1033.10-0.87%
Aug 6, 202433.3933.3933.3933.3933.391.15%
Aug 5, 202433.0133.0133.0133.0133.01-2.97%
Aug 2, 202434.0234.0234.0234.0234.02-2.77%
Aug 1, 202434.9934.9934.9934.9934.99-1.99%
Jul 31, 202435.7035.7035.7035.7035.702.26%
Jul 30, 202434.9134.9134.9134.9134.91-0.91%
Jul 29, 202435.2335.2335.2335.2335.23-0.09%
Jul 26, 202435.2635.2635.2635.2635.261.41%
Jul 25, 202434.7734.7734.7734.7734.77-1.02%
Jul 24, 202435.1335.1335.1335.1335.13-2.93%
Jul 23, 202436.1936.1936.1936.1936.190.17%
Jul 22, 202436.1336.1336.1336.1336.131.43%
Jul 19, 202435.6235.6235.6235.6235.62-0.61%
Jul 18, 202435.8435.8435.8435.8435.84-0.88%
Jul 17, 202436.1636.1636.1636.1636.16-2.66%
Jul 16, 202437.1537.1537.1537.1537.150.57%
Jul 15, 202436.9436.9436.9436.9436.940.16%
Jul 12, 202436.8836.8836.8836.8836.880.41%
Jul 11, 202436.7336.7336.7336.7336.73-1.00%
Jul 10, 202437.1037.1037.1037.1037.101.31%
Jul 9, 202436.6236.6236.6236.6236.62-0.03%
Jul 8, 202436.6336.6336.6336.6336.630.14%
Jul 5, 202436.5836.5836.5836.5836.580.52%
Jul 3, 202436.3936.3936.3936.3936.390.64%