Fidelity Advisor Diversified Stock Fund - Class M (FDTEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.63
-0.15 (-0.43%)
Feb 21, 2025, 4:00 PM EST
FDTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -3.29% |
| Mar 7, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.03% |
| Mar 6, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -2.59% |
| Mar 5, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 1.42% |
| Mar 4, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -1.31% |
| Mar 3, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -2.12% |
| Feb 28, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 1.67% |
| Feb 27, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -1.82% |
| Feb 26, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.51% |
| Feb 25, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.86% |
| Feb 24, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -2.86% |
| Feb 21, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.43% |
| Feb 20, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.74% |
| Feb 19, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.03% |
| Feb 18, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.06% |
| Feb 14, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.23% |
| Feb 13, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 1.01% |
| Feb 12, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.46% |
| Feb 11, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.37% |
| Feb 10, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.69% |
| Feb 7, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -1.20% |
| Feb 6, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.37% |
| Feb 5, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.46% |
| Feb 4, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.52% |
| Feb 3, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.89% |
| Jan 31, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.54% |
| Jan 30, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.01% |
| Jan 29, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.34% |
| Jan 28, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 1.57% |
| Jan 27, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -3.11% |
| Jan 24, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.28% |
| Jan 23, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.48% |
| Jan 22, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.83% |
| Jan 21, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 1.18% |
| Jan 17, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 1.14% |
| Jan 16, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.23% |
| Jan 15, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 2.20% |
| Jan 14, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.30% |
| Jan 13, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.09% |
| Jan 10, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -1.47% |
| Jan 8, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.24% |
| Jan 7, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -1.39% |
| Jan 6, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 1.12% |
| Jan 3, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 1.46% |
| Jan 2, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.09% |
| Dec 31, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.56% |
| Dec 30, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.97% |
| Dec 27, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.22% |
| Dec 26, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.09% |
| Dec 24, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 1.11% |