FDTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	38.17	38.17	38.17	38.17	38.17	-0.31%
Feb 2, 2026	38.29	38.29	38.29	38.29	38.29	0.82%
Jan 30, 2026	37.98	37.98	37.98	37.98	37.98	-1.38%
Jan 29, 2026	38.51	38.51	38.51	38.51	38.51	0.03%
Jan 28, 2026	38.50	38.50	38.50	38.50	38.50	-
Jan 27, 2026	38.50	38.50	38.50	38.50	38.50	0.84%
Jan 26, 2026	38.18	38.18	38.18	38.18	38.18	0.37%
Jan 23, 2026	38.04	38.04	38.04	38.04	38.04	-0.16%
Jan 22, 2026	38.10	38.10	38.10	38.10	38.10	0.55%
Jan 21, 2026	37.89	37.89	37.89	37.89	37.89	1.39%
Jan 20, 2026	37.37	37.37	37.37	37.37	37.37	-1.94%
Jan 16, 2026	38.11	38.11	38.11	38.11	38.11	-
Jan 15, 2026	38.11	38.11	38.11	38.11	38.11	0.69%
Jan 14, 2026	37.85	37.85	37.85	37.85	37.85	-0.66%
Jan 13, 2026	38.10	38.10	38.10	38.10	38.10	0.05%
Jan 12, 2026	38.08	38.08	38.08	38.08	38.08	0.34%
Jan 9, 2026	37.95	37.95	37.95	37.95	37.95	0.85%
Jan 8, 2026	37.63	37.63	37.63	37.63	37.63	-0.21%
Jan 7, 2026	37.71	37.71	37.71	37.71	37.71	-0.37%
Jan 6, 2026	37.85	37.85	37.85	37.85	37.85	0.96%
Jan 5, 2026	37.49	37.49	37.49	37.49	37.49	0.62%
Jan 2, 2026	37.26	37.26	37.26	37.26	37.26	0.89%
Dec 31, 2025	36.93	36.93	36.93	36.93	36.93	-0.73%
Dec 30, 2025	37.20	37.20	37.20	37.20	37.20	-0.29%
Dec 29, 2025	37.31	37.31	37.31	37.31	37.31	-0.51%
Dec 26, 2025	37.50	37.50	37.50	37.50	37.50	0.08%
Dec 24, 2025	37.47	37.47	37.47	37.47	37.47	0.27%
Dec 23, 2025	37.37	37.37	37.37	37.37	37.37	0.51%
Dec 22, 2025	37.18	37.18	37.18	37.18	37.18	0.79%
Dec 19, 2025	36.89	36.89	36.89	36.89	36.89	-4.80%
Dec 18, 2025	36.45	36.45	36.45	38.75	36.45	1.04%
Dec 17, 2025	36.07	36.07	36.07	38.35	36.07	-1.52%
Dec 16, 2025	36.62	36.62	36.62	38.94	36.62	-0.13%
Dec 15, 2025	36.67	36.67	36.67	38.99	36.67	-0.33%
Dec 12, 2025	36.79	36.79	36.79	39.12	36.79	-1.63%
Dec 11, 2025	37.40	37.40	37.40	39.77	37.40	0.05%
Dec 10, 2025	37.39	37.39	37.39	39.75	37.39	0.81%
Dec 9, 2025	37.09	37.09	37.09	39.43	37.08	-0.13%
Dec 8, 2025	37.13	37.13	37.13	39.48	37.13	-0.18%
Dec 5, 2025	37.20	37.20	37.20	39.55	37.20	0.15%
Dec 4, 2025	37.14	37.14	37.14	39.49	37.14	0.10%
Dec 3, 2025	37.10	37.10	37.10	39.45	37.10	0.15%
Dec 2, 2025	37.05	37.05	37.05	39.39	37.05	0.38%
Dec 1, 2025	36.91	36.91	36.91	39.24	36.91	-0.51%
Nov 28, 2025	37.09	37.09	37.09	39.44	37.09	0.56%
Nov 26, 2025	36.89	36.89	36.89	39.22	36.89	0.85%
Nov 25, 2025	36.58	36.58	36.58	38.89	36.58	0.83%
Nov 24, 2025	36.28	36.28	36.28	38.57	36.28	2.06%
Nov 21, 2025	35.54	35.54	35.54	37.79	35.54	0.80%
Nov 20, 2025	35.26	35.26	35.26	37.49	35.26	-2.01%