Fidelity Advisor Diversified Stock M (FDTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.08
+0.06 (0.16%)
Sep 30, 2025, 4:00 PM EDT
FDTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.16% |
| Sep 29, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.33% |
| Sep 26, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.49% |
| Sep 25, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.60% |
| Sep 24, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.51% |
| Sep 23, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.70% |
| Sep 22, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.51% |
| Sep 19, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.49% |
| Sep 18, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.71% |
| Sep 17, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.30% |
| Sep 16, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.22% |
| Sep 15, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.60% |
| Sep 12, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.14% |
| Sep 11, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.41% |
| Sep 10, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.49% |
| Sep 9, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.44% |
| Sep 8, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.53% |
| Sep 5, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.33% |
| Sep 4, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.92% |
| Sep 3, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.50% |
| Sep 2, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.61% |
| Aug 29, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -1.02% |
| Aug 28, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.41% |
| Aug 27, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.11% |
| Aug 26, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.67% |
| Aug 25, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.33% |
| Aug 22, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.44% |
| Aug 21, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.31% |
| Aug 20, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.25% |
| Aug 19, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -1.05% |
| Aug 18, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.03% |
| Aug 15, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.33% |
| Aug 14, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| Aug 13, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.06% |
| Aug 12, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.06% |
| Aug 11, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.31% |
| Aug 8, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.79% |
| Aug 7, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.08% |
| Aug 6, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.65% |
| Aug 5, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.53% |
| Aug 4, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.74% |
| Aug 1, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -1.83% |
| Jul 31, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.31% |
| Jul 30, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.06% |
| Jul 29, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.45% |
| Jul 28, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.06% |
| Jul 25, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.45% |
| Jul 24, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.17% |
| Jul 23, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.97% |
| Jul 22, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.23% |