Fidelity Advisor Diversified Stock M (FDTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.21
-0.17 (-0.45%)
Oct 21, 2025, 9:30 AM EDT

FDTEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202537.2537.2537.2537.2537.250.87%
Oct 22, 202536.9336.9336.9336.9336.93-0.75%
Oct 21, 202537.2137.2137.2137.2137.21-0.45%
Oct 20, 202537.3837.3837.3837.3837.381.14%
Oct 17, 202536.9636.9636.9636.9636.960.14%
Oct 16, 202536.9136.9136.9136.9136.91-0.43%
Oct 15, 202537.0737.0737.0737.0737.070.65%
Oct 14, 202536.8336.8336.8336.8336.83-0.43%
Oct 13, 202536.9936.9936.9936.9936.992.04%
Oct 10, 202536.2536.2536.2536.2536.25-2.95%
Oct 9, 202537.3537.3537.3537.3537.35-0.24%
Oct 8, 202537.4437.4437.4437.4437.440.75%
Oct 7, 202537.1637.1637.1637.1637.16-0.51%
Oct 6, 202537.3537.3537.3537.3537.350.51%
Oct 3, 202537.1637.1637.1637.1637.16-0.16%
Oct 2, 202537.2237.2237.2237.2237.220.30%
Oct 1, 202537.1137.1137.1137.1137.110.08%
Sep 30, 202537.0837.0837.0837.0837.080.16%
Sep 29, 202537.0237.0237.0237.0237.020.33%
Sep 26, 202536.9036.9036.9036.9036.900.49%
Sep 25, 202536.7236.7236.7236.7236.72-0.60%
Sep 24, 202536.9436.9436.9436.9436.94-0.51%
Sep 23, 202537.1337.1337.1337.1337.13-0.70%
Sep 22, 202537.3937.3937.3937.3937.390.51%
Sep 19, 202537.2037.2037.2037.2037.200.49%
Sep 18, 202537.0237.0237.0237.0237.020.71%
Sep 17, 202536.7636.7636.7636.7636.76-0.30%
Sep 16, 202536.8736.8736.8736.8736.87-0.22%
Sep 15, 202536.9536.9536.9536.9536.950.60%
Sep 12, 202536.7336.7336.7336.7336.73-0.14%
Sep 11, 202536.7836.7836.7836.7836.780.41%
Sep 10, 202536.6336.6336.6336.6336.630.49%
Sep 9, 202536.4536.4536.4536.4536.450.44%
Sep 8, 202536.2936.2936.2936.2936.290.53%
Sep 5, 202536.1036.1036.1036.1036.10-0.33%
Sep 4, 202536.2236.2236.2236.2236.220.92%
Sep 3, 202535.8935.8935.8935.8935.890.50%
Sep 2, 202535.7135.7135.7135.7135.71-0.61%
Aug 29, 202535.9335.9335.9335.9335.93-1.02%
Aug 28, 202536.3036.3036.3036.3036.300.41%
Aug 27, 202536.1536.1536.1536.1536.150.11%
Aug 26, 202536.1136.1136.1136.1136.110.67%
Aug 25, 202535.8735.8735.8735.8735.87-0.33%
Aug 22, 202535.9935.9935.9935.9935.991.44%
Aug 21, 202535.4835.4835.4835.4835.48-0.31%
Aug 20, 202535.5935.5935.5935.5935.59-0.25%
Aug 19, 202535.6835.6835.6835.6835.68-1.05%
Aug 18, 202536.0636.0636.0636.0636.060.03%
Aug 15, 202536.0536.0536.0536.0536.05-0.33%
Aug 14, 202536.1736.1736.1736.1736.17-