Fidelity Advisor Diversified Stock Fund - Class M (FDTEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.36
+0.11 (0.35%)
May 8, 2025, 4:00 PM EDT
FDTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.35% |
| May 7, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.35% |
| May 6, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.64% |
| May 5, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.38% |
| May 2, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 1.52% |
| May 1, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.81% |
| Apr 30, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.29% |
| Apr 29, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.33% |
| Apr 28, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.03% |
| Apr 25, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.56% |
| Apr 24, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.98% |
| Apr 23, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.57% |
| Apr 22, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 2.52% |
| Apr 21, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.19% |
| Apr 17, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.17% |
| Apr 16, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -2.01% |
| Apr 15, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.07% |
| Apr 14, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.71% |
| Apr 11, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.92% |
| Apr 10, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -3.22% |
| Apr 9, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 9.29% |
| Apr 8, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.57% |
| Apr 7, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.14% |
| Apr 4, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -5.97% |
| Apr 3, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -5.43% |
| Apr 2, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.83% |
| Apr 1, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.55% |
| Mar 31, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.36% |
| Mar 28, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -2.15% |
| Mar 27, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.47% |
| Mar 26, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -1.58% |
| Mar 25, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.31% |
| Mar 24, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 1.99% |
| Mar 21, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.16% |
| Mar 20, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.19% |
| Mar 19, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.31% |
| Mar 18, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.14% |
| Mar 17, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.77% |
| Mar 14, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 2.29% |
| Mar 13, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.77% |
| Mar 12, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.00% |
| Mar 11, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.13% |
| Mar 10, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -3.29% |
| Mar 7, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.03% |
| Mar 6, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -2.59% |
| Mar 5, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 1.42% |
| Mar 4, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -1.31% |
| Mar 3, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -2.12% |
| Feb 28, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 1.67% |
| Feb 27, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -1.82% |