Fidelity Advisor Diversified Stock Fund - Class M (FDTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.26
-0.65 (-1.86%)
At close: Mar 20, 2026
FDTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.31% |
| Mar 18, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.32% |
| Mar 17, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.42% |
| Mar 16, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 1.23% |
| Mar 13, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.77% |
| Mar 12, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -1.76% |
| Mar 11, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.11% |
| Mar 10, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.06% |
| Mar 9, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 1.39% |
| Mar 6, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -1.84% |
| Mar 5, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -1.26% |
| Mar 4, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.72% |
| Mar 3, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.69% |
| Mar 2, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.05% |
| Feb 27, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.57% |
| Feb 26, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.91% |
| Feb 25, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.43% |
| Feb 24, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.90% |
| Feb 23, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.81% |
| Feb 20, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 1.01% |
| Feb 19, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| Feb 18, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.82% |
| Feb 17, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.14% |
| Feb 13, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.14% |
| Feb 12, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.86% |
| Feb 11, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.30% |
| Feb 10, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.59% |
| Feb 9, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.95% |
| Feb 6, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 2.36% |
| Feb 5, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.59% |
| Feb 4, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.81% |
| Feb 3, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.32% |
| Feb 2, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.82% |
| Jan 30, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.37% |
| Jan 29, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.03% |
| Jan 28, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
| Jan 27, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.84% |
| Jan 26, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.35% |
| Jan 23, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.16% |
| Jan 22, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.57% |
| Jan 21, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.39% |
| Jan 20, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -1.96% |
| Jan 16, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
| Jan 15, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.68% |
| Jan 14, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.65% |
| Jan 13, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.05% |
| Jan 12, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.35% |
| Jan 9, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.85% |
| Jan 8, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.22% |
| Jan 7, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.38% |