FDTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	39.59	39.59	39.59	39.59	39.59	0.23%
May 20, 2026	39.50	39.50	39.50	39.50	39.50	1.33%
May 19, 2026	38.98	38.98	38.98	38.98	38.98	-0.66%
May 18, 2026	39.24	39.24	39.24	39.24	39.24	-0.61%
May 15, 2026	39.48	39.48	39.48	39.48	39.48	-1.91%
May 14, 2026	40.25	40.25	40.25	40.25	40.25	0.50%
May 13, 2026	40.05	40.05	40.05	40.05	40.05	1.09%
May 12, 2026	39.62	39.62	39.62	39.62	39.62	-0.33%
May 11, 2026	39.75	39.75	39.75	39.75	39.75	0.58%
May 8, 2026	39.52	39.52	39.52	39.52	39.52	1.02%
May 7, 2026	39.12	39.12	39.12	39.12	39.12	-1.31%
May 6, 2026	39.64	39.64	39.64	39.64	39.64	2.01%
May 5, 2026	38.86	38.86	38.86	38.86	38.86	1.01%
May 4, 2026	38.47	38.47	38.47	38.47	38.47	-0.36%
May 1, 2026	38.61	38.61	38.61	38.61	38.61	0.10%
Apr 30, 2026	38.57	38.57	38.57	38.57	38.57	1.18%
Apr 29, 2026	38.12	38.12	38.12	38.12	38.12	-0.16%
Apr 28, 2026	38.18	38.18	38.18	38.18	38.18	-1.04%
Apr 27, 2026	38.58	38.58	38.58	38.58	38.58	0.18%
Apr 24, 2026	38.51	38.51	38.51	38.51	38.51	0.92%
Apr 23, 2026	38.16	38.16	38.16	38.16	38.16	-0.05%
Apr 22, 2026	38.18	38.18	38.18	38.18	38.18	1.03%
Apr 21, 2026	37.79	37.79	37.79	37.79	37.79	-0.74%
Apr 20, 2026	38.07	38.07	38.07	38.07	38.07	-0.03%
Apr 17, 2026	38.08	38.08	38.08	38.08	38.08	1.28%
Apr 16, 2026	37.60	37.60	37.60	37.60	37.60	-0.03%
Apr 15, 2026	37.61	37.61	37.61	37.61	37.61	0.11%
Apr 14, 2026	37.57	37.57	37.57	37.57	37.57	1.08%
Apr 13, 2026	37.17	37.17	37.17	37.17	37.17	0.81%
Apr 10, 2026	36.87	36.87	36.87	36.87	36.87	0.24%
Apr 9, 2026	36.78	36.78	36.78	36.78	36.78	0.79%
Apr 8, 2026	36.49	36.49	36.49	36.49	36.49	2.99%
Apr 7, 2026	35.43	35.43	35.43	35.43	35.43	0.31%
Apr 6, 2026	35.32	35.32	35.32	35.32	35.32	0.51%
Apr 2, 2026	35.14	35.14	35.14	35.14	35.14	-0.03%
Apr 1, 2026	35.15	35.15	35.15	35.15	35.15	1.18%
Mar 31, 2026	34.74	34.74	34.74	34.74	34.74	3.52%
Mar 30, 2026	33.56	33.56	33.56	33.56	33.56	-0.71%
Mar 27, 2026	33.80	33.80	33.80	33.80	33.80	-1.31%
Mar 26, 2026	34.25	34.25	34.25	34.25	34.25	-2.31%
Mar 25, 2026	35.06	35.06	35.06	35.06	35.06	0.78%
Mar 24, 2026	34.79	34.79	34.79	34.79	34.79	0.14%
Mar 23, 2026	34.74	34.74	34.74	34.74	34.74	1.40%
Mar 20, 2026	34.26	34.26	34.26	34.26	34.26	-1.86%
Mar 19, 2026	34.91	34.91	34.91	34.91	34.91	-0.31%
Mar 18, 2026	35.02	35.02	35.02	35.02	35.02	-1.32%
Mar 17, 2026	35.49	35.49	35.49	35.49	35.49	0.42%
Mar 16, 2026	35.34	35.34	35.34	35.34	35.34	1.23%
Mar 13, 2026	34.91	34.91	34.91	34.91	34.91	-0.77%
Mar 12, 2026	35.18	35.18	35.18	35.18	35.18	-1.76%