FDTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	40.96	40.96	40.96	40.96	40.96	-0.22%
Aug 13, 2026	41.05	41.05	41.05	41.05	41.05	0.34%
Aug 12, 2026	40.91	40.91	40.91	40.91	40.91	0.44%
Aug 11, 2026	40.73	40.73	40.73	40.73	40.73	-0.37%
Aug 10, 2026	40.88	40.88	40.88	40.88	40.88	-0.02%
Aug 7, 2026	40.89	40.89	40.89	40.89	40.89	0.59%
Aug 6, 2026	40.65	40.65	40.65	40.65	40.65	-0.25%
Aug 5, 2026	40.75	40.75	40.75	40.75	40.75	-0.17%
Aug 4, 2026	40.82	40.82	40.82	40.82	40.82	1.92%
Aug 3, 2026	40.05	40.05	40.05	40.05	40.05	1.29%
Jul 31, 2026	39.54	39.54	39.54	39.54	39.54	0.84%
Jul 30, 2026	39.21	39.21	39.21	39.21	39.21	2.03%
Jul 29, 2026	38.43	38.43	38.43	38.43	38.43	-1.89%
Jul 28, 2026	39.17	39.17	39.17	39.17	39.17	-0.36%
Jul 27, 2026	39.31	39.31	39.31	39.31	39.31	-0.53%
Jul 24, 2026	39.52	39.52	39.52	39.52	39.52	-0.33%
Jul 23, 2026	39.65	39.65	39.65	39.65	39.65	-0.95%
Jul 22, 2026	40.03	40.03	40.03	40.03	40.03	0.10%
Jul 21, 2026	39.99	39.99	39.99	39.99	39.99	1.39%
Jul 20, 2026	39.44	39.44	39.44	39.44	39.44	-0.33%
Jul 17, 2026	39.57	39.57	39.57	39.57	39.57	-0.93%
Jul 16, 2026	39.94	39.94	39.94	39.94	39.94	-1.11%
Jul 15, 2026	40.39	40.39	40.39	40.39	40.39	0.32%
Jul 14, 2026	40.26	40.26	40.26	40.26	40.26	1.05%
Jul 13, 2026	39.84	39.84	39.84	39.84	39.84	-1.14%
Jul 10, 2026	40.30	40.30	40.30	40.30	40.30	0.12%
Jul 9, 2026	40.25	40.25	40.25	40.25	40.25	0.88%
Jul 8, 2026	39.90	39.90	39.90	39.90	39.90	-0.08%
Jul 7, 2026	39.93	39.93	39.93	39.93	39.93	-1.07%
Jul 6, 2026	40.36	40.36	40.36	40.36	40.36	0.90%
Jul 2, 2026	40.00	40.00	40.00	40.00	40.00	-0.65%
Jul 1, 2026	40.26	40.26	40.26	40.26	40.26	-1.42%
Jun 30, 2026	40.84	40.84	40.84	40.84	40.84	1.26%
Jun 29, 2026	40.33	40.33	40.33	40.33	40.33	1.82%
Jun 26, 2026	39.61	39.61	39.61	39.61	39.61	-0.78%
Jun 25, 2026	39.92	39.92	39.92	39.92	39.92	0.73%
Jun 24, 2026	39.63	39.63	39.63	39.63	39.63	-0.23%
Jun 23, 2026	39.72	39.72	39.72	39.72	39.72	-2.24%
Jun 22, 2026	40.63	40.63	40.63	40.63	40.63	-0.22%
Jun 18, 2026	40.72	40.72	40.72	40.72	40.72	1.32%
Jun 17, 2026	40.19	40.19	40.19	40.19	40.19	-0.84%
Jun 16, 2026	40.53	40.53	40.53	40.53	40.53	-0.83%
Jun 15, 2026	40.87	40.87	40.87	40.87	40.87	1.77%
Jun 12, 2026	40.16	40.16	40.16	40.16	40.16	0.63%
Jun 11, 2026	39.91	39.91	39.91	39.91	39.91	2.81%
Jun 10, 2026	38.82	38.82	38.82	38.82	38.82	-2.09%
Jun 9, 2026	39.65	39.65	39.65	39.65	39.65	-0.13%
Jun 8, 2026	39.70	39.70	39.70	39.70	39.70	0.86%
Jun 5, 2026	39.36	39.36	39.36	39.36	39.36	-3.65%
Jun 4, 2026	40.85	40.85	40.85	40.85	40.85	0.64%