Fidelity Advisor Diversified Stock M (FDTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.73
-0.16 (-0.39%)
At close: Sep 8, 2026
FDTEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.61% |
| Sep 8, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.39% |
| Sep 4, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.15% |
| Sep 3, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 1.14% |
| Sep 2, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.60% |
| Sep 1, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.76% |
| Aug 31, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.42% |
| Aug 28, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.59% |
| Aug 27, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 1.01% |
| Aug 26, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.02% |
| Aug 25, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.47% |
| Aug 24, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.47% |
| Aug 21, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.67% |
| Aug 20, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -1.08% |
| Aug 19, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.52% |
| Aug 18, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -1.10% |
| Aug 17, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.05% |
| Aug 14, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.22% |
| Aug 13, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.34% |
| Aug 12, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.44% |
| Aug 11, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.37% |
| Aug 10, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.02% |
| Aug 7, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.59% |
| Aug 6, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.25% |
| Aug 5, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.17% |
| Aug 4, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 1.92% |
| Aug 3, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 1.29% |
| Jul 31, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.84% |
| Jul 30, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 2.03% |
| Jul 29, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -1.89% |
| Jul 28, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.36% |
| Jul 27, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.53% |
| Jul 24, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.33% |
| Jul 23, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.95% |
| Jul 22, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.10% |
| Jul 21, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 1.39% |
| Jul 20, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.33% |
| Jul 17, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.93% |
| Jul 16, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -1.11% |
| Jul 15, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.32% |
| Jul 14, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 1.05% |
| Jul 13, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -1.14% |
| Jul 10, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.12% |
| Jul 9, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.88% |
| Jul 8, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.08% |
| Jul 7, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -1.07% |
| Jul 6, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.90% |
| Jul 2, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.65% |
| Jul 1, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -1.42% |
| Jun 30, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 1.26% |