FDTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	39.52	39.52	39.52	39.52	39.52	-0.33%
Jul 23, 2026	39.65	39.65	39.65	39.65	39.65	-0.95%
Jul 22, 2026	40.03	40.03	40.03	40.03	40.03	0.10%
Jul 21, 2026	39.99	39.99	39.99	39.99	39.99	1.39%
Jul 20, 2026	39.44	39.44	39.44	39.44	39.44	-0.33%
Jul 17, 2026	39.57	39.57	39.57	39.57	39.57	-0.93%
Jul 16, 2026	39.94	39.94	39.94	39.94	39.94	-1.11%
Jul 15, 2026	40.39	40.39	40.39	40.39	40.39	0.32%
Jul 14, 2026	40.26	40.26	40.26	40.26	40.26	1.05%
Jul 13, 2026	39.84	39.84	39.84	39.84	39.84	-1.14%
Jul 10, 2026	40.30	40.30	40.30	40.30	40.30	0.12%
Jul 9, 2026	40.25	40.25	40.25	40.25	40.25	0.88%
Jul 8, 2026	39.90	39.90	39.90	39.90	39.90	-0.08%
Jul 7, 2026	39.93	39.93	39.93	39.93	39.93	-1.07%
Jul 6, 2026	40.36	40.36	40.36	40.36	40.36	0.90%
Jul 2, 2026	40.00	40.00	40.00	40.00	40.00	-0.65%
Jul 1, 2026	40.26	40.26	40.26	40.26	40.26	-1.42%
Jun 30, 2026	40.84	40.84	40.84	40.84	40.84	1.26%
Jun 29, 2026	40.33	40.33	40.33	40.33	40.33	1.82%
Jun 26, 2026	39.61	39.61	39.61	39.61	39.61	-0.78%
Jun 25, 2026	39.92	39.92	39.92	39.92	39.92	0.73%
Jun 24, 2026	39.63	39.63	39.63	39.63	39.63	-0.23%
Jun 23, 2026	39.72	39.72	39.72	39.72	39.72	-2.24%
Jun 22, 2026	40.63	40.63	40.63	40.63	40.63	-0.22%
Jun 18, 2026	40.72	40.72	40.72	40.72	40.72	1.32%
Jun 17, 2026	40.19	40.19	40.19	40.19	40.19	-0.84%
Jun 16, 2026	40.53	40.53	40.53	40.53	40.53	-0.83%
Jun 15, 2026	40.87	40.87	40.87	40.87	40.87	1.77%
Jun 12, 2026	40.16	40.16	40.16	40.16	40.16	0.63%
Jun 11, 2026	39.91	39.91	39.91	39.91	39.91	2.81%
Jun 10, 2026	38.82	38.82	38.82	38.82	38.82	-2.09%
Jun 9, 2026	39.65	39.65	39.65	39.65	39.65	-0.13%
Jun 8, 2026	39.70	39.70	39.70	39.70	39.70	0.86%
Jun 5, 2026	39.36	39.36	39.36	39.36	39.36	-3.65%
Jun 4, 2026	40.85	40.85	40.85	40.85	40.85	0.64%
Jun 3, 2026	40.59	40.59	40.59	40.59	40.59	-0.42%
Jun 2, 2026	40.76	40.76	40.76	40.76	40.76	0.47%
Jun 1, 2026	40.57	40.57	40.57	40.57	40.57	0.32%
May 29, 2026	40.44	40.44	40.44	40.44	40.44	-0.17%
May 28, 2026	40.51	40.51	40.51	40.51	40.51	0.57%
May 27, 2026	40.28	40.28	40.28	40.28	40.28	0.12%
May 26, 2026	40.23	40.23	40.23	40.23	40.23	1.28%
May 22, 2026	39.72	39.72	39.72	39.72	39.72	0.33%
May 21, 2026	39.59	39.59	39.59	39.59	39.59	0.23%
May 20, 2026	39.50	39.50	39.50	39.50	39.50	1.33%
May 19, 2026	38.98	38.98	38.98	38.98	38.98	-0.66%
May 18, 2026	39.24	39.24	39.24	39.24	39.24	-0.61%
May 15, 2026	39.48	39.48	39.48	39.48	39.48	-1.91%
May 14, 2026	40.25	40.25	40.25	40.25	40.25	0.50%
May 13, 2026	40.05	40.05	40.05	40.05	40.05	1.09%