Fidelity Advisor Diversified Stock M (FDTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.80
-0.11 (-0.27%)
At close: Sep 29, 2026
FDTEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.27% |
| Sep 28, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.63% |
| Sep 25, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.34% |
| Sep 24, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.29% |
| Sep 23, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.68% |
| Sep 22, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.17% |
| Sep 21, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 1.71% |
| Sep 18, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.05% |
| Sep 17, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 1.51% |
| Sep 16, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.38% |
| Sep 15, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.37% |
| Sep 14, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.79% |
| Sep 11, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.82% |
| Sep 10, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.94% |
| Sep 9, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.61% |
| Sep 8, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.39% |
| Sep 4, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.15% |
| Sep 3, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 1.14% |
| Sep 2, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.60% |
| Sep 1, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.76% |
| Aug 31, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.42% |
| Aug 28, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.59% |
| Aug 27, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 1.01% |
| Aug 26, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.02% |
| Aug 25, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.47% |
| Aug 24, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.47% |
| Aug 21, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.67% |
| Aug 20, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -1.08% |
| Aug 19, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.52% |
| Aug 18, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -1.10% |
| Aug 17, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.05% |
| Aug 14, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.22% |
| Aug 13, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.34% |
| Aug 12, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.44% |
| Aug 11, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.37% |
| Aug 10, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.02% |
| Aug 7, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.59% |
| Aug 6, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.25% |
| Aug 5, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.17% |
| Aug 4, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 1.92% |
| Aug 3, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 1.29% |
| Jul 31, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.84% |
| Jul 30, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 2.03% |
| Jul 29, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -1.89% |
| Jul 28, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.36% |
| Jul 27, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.53% |
| Jul 24, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.33% |
| Jul 23, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.95% |
| Jul 22, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.10% |
| Jul 21, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 1.39% |