Fidelity Advisor Diversified Stock M (FDTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.50
+0.94 (2.44%)
Nov 9, 2026, 4:00 PM EST
FDTEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 2.44% |
| Nov 6, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.73% |
| Nov 5, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -4.51% |
| Nov 4, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 1.67% |
| Nov 3, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.51% |
| Nov 2, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.91% |
| Oct 30, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -2.13% |
| Oct 29, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.27% |
| Oct 28, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.35% |
| Oct 27, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.82% |
| Oct 26, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.58% |
| Oct 23, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.15% |
| Oct 22, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -2.37% |
| Oct 21, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.89% |
| Oct 20, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.37% |
| Oct 19, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.55% |
| Oct 16, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -1.50% |
| Oct 15, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.25% |
| Oct 14, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -1.41% |
| Oct 13, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.07% |
| Oct 12, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.24% |
| Oct 9, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 1.03% |
| Oct 8, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.85% |
| Oct 7, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.46% |
| Oct 6, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.14% |
| Oct 5, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.75% |
| Oct 2, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.91% |
| Oct 1, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.07% |
| Sep 30, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.32% |
| Sep 29, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.27% |
| Sep 28, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.63% |
| Sep 25, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.34% |
| Sep 24, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.29% |
| Sep 23, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.68% |
| Sep 22, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.17% |
| Sep 21, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 1.71% |
| Sep 18, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.05% |
| Sep 17, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 1.51% |
| Sep 16, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.38% |
| Sep 15, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.37% |
| Sep 14, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.79% |
| Sep 11, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.82% |
| Sep 10, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.94% |
| Sep 9, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.61% |
| Sep 8, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.39% |
| Sep 4, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.15% |
| Sep 3, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 1.14% |
| Sep 2, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.60% |
| Sep 1, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.76% |
| Aug 31, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.42% |