Fidelity Advisor Freedom 2020 Fund - Class M (FDTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.43
-0.07 (-0.56%)
At close: May 19, 2026
FDTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.56% |
| May 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| May 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -4.43% |
| May 14, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 12.67 | 0.23% |
| May 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.64 | 0.31% |
| May 12, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.60 | -0.46% |
| May 11, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 12.66 | -0.08% |
| May 8, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 12.67 | 0.46% |
| May 7, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.61 | -0.61% |
| May 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.69 | 1.16% |
| May 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.54 | 0.54% |
| May 4, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.47 | -0.31% |
| May 1, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.51 | -0.08% |
| Apr 30, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.52 | 0.78% |
| Apr 29, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.42 | -0.31% |
| Apr 28, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.46 | -0.39% |
| Apr 27, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.51 | - |
| Apr 24, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.51 | 0.39% |
| Apr 23, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.46 | -0.23% |
| Apr 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.49 | 0.47% |
| Apr 21, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.43 | -0.70% |
| Apr 20, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.52 | -0.15% |
| Apr 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.54 | 0.78% |
| Apr 16, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.44 | -0.08% |
| Apr 15, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.45 | -0.08% |
| Apr 14, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.46 | 0.63% |
| Apr 13, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.39 | 0.55% |
| Apr 10, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.32 | - |
| Apr 9, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.32 | 0.24% |
| Apr 8, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.29 | 1.68% |
| Apr 7, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.09 | 0.16% |
| Apr 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.07 | 0.16% |
| Apr 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.05 | - |
| Apr 1, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.05 | 0.57% |
| Mar 31, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 11.98 | 1.48% |
| Mar 30, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 11.80 | 0.16% |
| Mar 27, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 11.78 | -0.57% |
| Mar 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 11.85 | -1.37% |
| Mar 25, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.02 | 0.65% |
| Mar 24, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 11.94 | -0.24% |
| Mar 23, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 11.97 | 0.90% |
| Mar 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.86 | -1.37% |
| Mar 19, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.03 | -0.16% |
| Mar 18, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.05 | -0.80% |
| Mar 17, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.14 | 0.32% |
| Mar 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.10 | 0.81% |
| Mar 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.01 | -0.40% |
| Mar 12, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.06 | -0.95% |
| Mar 11, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.17 | -0.24% |
| Mar 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.20 | -0.08% |