Fidelity Advisor Consumer Staples Fund - Class M (FDTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.57
-1.91 (-2.18%)
Mar 12, 2025, 5:00 PM EST

FDTGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202585.1085.1085.1085.1085.10-0.55%
Mar 12, 202585.5785.5785.5785.5785.57-2.18%
Mar 11, 202587.4887.4887.4887.4887.48-1.05%
Mar 10, 202588.4188.4188.4188.4188.41-0.65%
Mar 7, 202588.9988.9988.9988.9988.990.91%
Mar 6, 202588.1988.1988.1988.1988.190.38%
Mar 5, 202587.8687.8687.8687.8687.860.66%
Mar 4, 202587.2887.2887.2887.2887.28-1.82%
Mar 3, 202588.9088.9088.9088.9088.900.40%
Feb 28, 202588.5588.5588.5588.5588.550.91%
Feb 27, 202587.7587.7587.7587.7587.75-0.15%
Feb 26, 202587.8887.8887.8887.8887.88-1.52%
Feb 25, 202589.2489.2489.2489.2489.241.26%
Feb 24, 202588.1388.1388.1388.1388.132.29%
Feb 21, 202586.1686.1686.1686.1686.16-0.43%
Feb 20, 202586.5386.5386.5386.5386.53-0.25%
Feb 19, 202586.7586.7586.7586.7586.750.84%
Feb 18, 202586.0386.0386.0386.0386.030.78%
Feb 14, 202585.3685.3685.3685.3685.36-1.23%
Feb 13, 202586.4286.4286.4286.4286.421.10%
Feb 12, 202585.4885.4885.4885.4885.48-0.15%
Feb 11, 202585.6185.6185.6185.6185.611.46%
Feb 10, 202584.3884.3884.3884.3884.380.33%
Feb 7, 202584.1084.1084.1084.1084.10-0.12%
Feb 6, 202584.2084.2084.2084.2084.20-0.32%
Feb 5, 202584.4784.4784.4784.4784.47-0.15%
Feb 4, 202584.6084.6084.6084.6084.60-1.99%
Feb 3, 202586.3286.3286.3286.3286.32-0.25%
Jan 31, 202586.5486.5486.5486.5486.54-1.02%
Jan 30, 202587.4387.4387.4387.4387.431.36%
Jan 29, 202586.2686.2686.2686.2686.260.34%
Jan 28, 202585.9785.9785.9785.9785.97-1.73%
Jan 27, 202587.4887.4887.4887.4887.482.58%
Jan 24, 202585.2885.2885.2885.2885.280.67%
Jan 23, 202584.7184.7184.7184.7184.710.12%
Jan 22, 202584.6184.6184.6184.6184.61-0.61%
Jan 21, 202585.1385.1385.1385.1385.130.32%
Jan 17, 202584.8684.8684.8684.8684.860.34%
Jan 16, 202584.5784.5784.5784.5784.570.92%
Jan 15, 202583.8083.8083.8083.8083.80-0.36%
Jan 14, 202584.1084.1084.1084.1084.10-
Jan 13, 202584.1084.1084.1084.1084.100.62%
Jan 10, 202583.5883.5883.5883.5883.58-2.51%
Jan 8, 202585.7385.7385.7385.7385.730.41%
Jan 7, 202585.3885.3885.3885.3885.38-0.42%
Jan 6, 202585.7485.7485.7485.7485.74-0.88%
Jan 3, 202586.5086.5086.5086.5086.50-0.36%
Jan 2, 202586.8186.8186.8186.8186.81-0.42%
Dec 31, 202487.1887.1887.1887.1887.180.44%
Dec 30, 202486.8086.8086.8086.8086.80-1.03%