FDTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	93.11	93.11	93.11	93.11	93.11	-0.32%
Aug 25, 2026	93.41	93.41	93.41	93.41	93.41	-0.99%
Aug 24, 2026	94.34	94.34	94.34	94.34	94.34	1.62%
Aug 21, 2026	92.84	92.84	92.84	92.84	92.84	1.07%
Aug 20, 2026	91.86	91.86	91.86	91.86	91.86	-1.16%
Aug 19, 2026	92.94	92.94	92.94	92.94	92.94	1.26%
Aug 18, 2026	91.78	91.78	91.78	91.78	91.78	0.64%
Aug 17, 2026	91.20	91.20	91.20	91.20	91.20	-1.54%
Aug 14, 2026	92.63	92.63	92.63	92.63	92.63	0.14%
Aug 13, 2026	92.50	92.50	92.50	92.50	92.50	1.14%
Aug 12, 2026	91.46	91.46	91.46	91.46	91.46	0.31%
Aug 11, 2026	91.18	91.18	91.18	91.18	91.18	-0.13%
Aug 10, 2026	91.30	91.30	91.30	91.30	91.30	-0.43%
Aug 7, 2026	91.69	91.69	91.69	91.69	91.69	0.34%
Aug 6, 2026	91.38	91.38	91.38	91.38	91.38	-0.23%
Aug 5, 2026	91.59	91.59	91.59	91.59	91.59	0.16%
Aug 4, 2026	91.44	91.44	91.44	91.44	91.44	0.57%
Aug 3, 2026	90.92	90.92	90.92	90.92	90.92	-0.10%
Jul 31, 2026	91.01	91.01	91.01	91.01	91.01	-0.39%
Jul 30, 2026	91.37	91.37	91.37	91.37	91.37	-1.40%
Jul 29, 2026	92.67	92.67	92.67	92.67	92.67	0.40%
Jul 28, 2026	92.30	92.30	92.30	92.30	92.30	2.21%
Jul 27, 2026	90.30	90.30	90.30	90.30	90.30	1.57%
Jul 24, 2026	88.90	88.90	88.90	88.90	88.90	1.11%
Jul 23, 2026	87.92	87.92	87.92	87.92	87.92	-1.64%
Jul 22, 2026	89.39	89.39	89.39	89.39	89.39	0.37%
Jul 21, 2026	89.06	89.06	89.06	89.06	89.06	-0.76%
Jul 20, 2026	89.74	89.74	89.74	89.74	89.74	-0.26%
Jul 17, 2026	89.97	89.97	89.97	89.97	89.97	-1.10%
Jul 16, 2026	90.97	90.97	90.97	90.97	90.97	2.70%
Jul 15, 2026	88.58	88.58	88.58	88.58	88.58	0.07%
Jul 14, 2026	88.52	88.52	88.52	88.52	88.52	-1.43%
Jul 13, 2026	89.80	89.80	89.80	89.80	89.80	0.31%
Jul 10, 2026	89.52	89.52	89.52	89.52	89.52	0.78%
Jul 9, 2026	88.83	88.83	88.83	88.83	88.83	-1.03%
Jul 8, 2026	89.75	89.75	89.75	89.75	89.75	-0.91%
Jul 7, 2026	90.57	90.57	90.57	90.57	90.57	0.77%
Jul 6, 2026	89.88	89.88	89.88	89.88	89.88	-1.44%
Jul 2, 2026	91.19	91.19	91.19	91.19	91.19	2.21%
Jul 1, 2026	89.22	89.22	89.22	89.22	89.22	0.12%
Jun 30, 2026	89.11	89.11	89.11	89.11	89.11	-1.39%
Jun 29, 2026	90.37	90.37	90.37	90.37	90.37	-0.51%
Jun 26, 2026	90.83	90.83	90.83	90.83	90.83	1.37%
Jun 25, 2026	89.60	89.60	89.60	89.60	89.60	-0.61%
Jun 24, 2026	90.15	90.15	90.15	90.15	90.15	1.12%
Jun 23, 2026	89.15	89.15	89.15	89.15	89.15	1.80%
Jun 22, 2026	87.57	87.57	87.57	87.57	87.57	-0.77%
Jun 18, 2026	88.25	88.25	88.25	88.25	88.25	-0.21%
Jun 17, 2026	88.44	88.44	88.44	88.44	88.44	-2.23%
Jun 16, 2026	90.46	90.46	90.46	90.46	90.46	0.23%