FDTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	94.33	94.33	94.33	94.33	94.33	1.05%
Oct 14, 2026	93.35	93.35	93.35	93.35	93.35	1.94%
Oct 13, 2026	91.57	91.57	91.57	91.57	91.57	-0.11%
Oct 12, 2026	91.67	91.67	91.67	91.67	91.67	1.34%
Oct 9, 2026	90.46	90.46	90.46	90.46	90.46	0.13%
Oct 8, 2026	90.34	90.34	90.34	90.34	90.34	2.00%
Oct 7, 2026	88.57	88.57	88.57	88.57	88.57	-0.02%
Oct 6, 2026	88.59	88.59	88.59	88.59	88.59	1.00%
Oct 5, 2026	87.71	87.71	87.71	87.71	87.71	0.42%
Oct 2, 2026	87.34	87.34	87.34	87.34	87.34	0.33%
Oct 1, 2026	87.39	87.39	87.39	87.39	87.05	-0.30%
Sep 30, 2026	87.65	87.65	87.65	87.65	87.31	-1.46%
Sep 29, 2026	88.95	88.95	88.95	88.95	88.61	-0.63%
Sep 28, 2026	89.51	89.51	89.51	89.51	89.17	0.38%
Sep 25, 2026	89.17	89.17	89.17	89.17	88.83	0.43%
Sep 24, 2026	88.79	88.79	88.79	88.79	88.45	-0.83%
Sep 23, 2026	89.53	89.53	89.53	89.53	89.19	-0.43%
Sep 22, 2026	89.92	89.92	89.92	89.92	89.57	1.00%
Sep 21, 2026	89.03	89.03	89.03	89.03	88.69	-0.27%
Sep 18, 2026	89.27	89.27	89.27	89.27	88.93	-0.67%
Sep 17, 2026	89.87	89.87	89.87	89.87	89.52	0.06%
Sep 16, 2026	89.82	89.82	89.82	89.82	89.47	-0.42%
Sep 15, 2026	90.20	90.20	90.20	90.20	89.85	-0.72%
Sep 14, 2026	90.85	90.85	90.85	90.85	90.50	1.20%
Sep 11, 2026	89.77	89.77	89.77	89.77	89.42	0.56%
Sep 10, 2026	89.27	89.27	89.27	89.27	88.93	-0.04%
Sep 9, 2026	89.31	89.31	89.31	89.31	88.97	-1.45%
Sep 8, 2026	90.62	90.62	90.62	90.62	90.27	-0.92%
Sep 4, 2026	91.46	91.46	91.46	91.46	91.11	-0.61%
Sep 3, 2026	92.02	92.02	92.02	92.02	91.67	-0.10%
Sep 2, 2026	92.11	92.11	92.11	92.11	91.76	0.45%
Sep 1, 2026	91.70	91.70	91.70	91.70	91.35	-
Aug 31, 2026	91.70	91.70	91.70	91.70	91.35	-0.53%
Aug 28, 2026	92.19	92.19	92.19	92.19	91.84	0.44%
Aug 27, 2026	91.79	91.79	91.79	91.79	91.44	-1.42%
Aug 26, 2026	93.11	93.11	93.11	93.11	92.75	-0.32%
Aug 25, 2026	93.41	93.41	93.41	93.41	93.05	-0.99%
Aug 24, 2026	94.34	94.34	94.34	94.34	93.98	1.62%
Aug 21, 2026	92.84	92.84	92.84	92.84	92.48	1.07%
Aug 20, 2026	91.86	91.86	91.86	91.86	91.51	-1.16%
Aug 19, 2026	92.94	92.94	92.94	92.94	92.58	1.26%
Aug 18, 2026	91.78	91.78	91.78	91.78	91.43	0.64%
Aug 17, 2026	91.20	91.20	91.20	91.20	90.85	-1.54%
Aug 14, 2026	92.63	92.63	92.63	92.63	92.27	0.14%
Aug 13, 2026	92.50	92.50	92.50	92.50	92.14	1.14%
Aug 12, 2026	91.46	91.46	91.46	91.46	91.11	0.31%
Aug 11, 2026	91.18	91.18	91.18	91.18	90.83	-0.13%
Aug 10, 2026	91.30	91.30	91.30	91.30	90.95	-0.43%
Aug 7, 2026	91.69	91.69	91.69	91.69	91.34	0.34%
Aug 6, 2026	91.38	91.38	91.38	91.38	91.03	-0.23%