FDTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	89.75	89.75	89.75	89.75	89.75	-0.91%
Jul 7, 2026	90.57	90.57	90.57	90.57	90.57	0.77%
Jul 6, 2026	89.88	89.88	89.88	89.88	89.88	-1.44%
Jul 2, 2026	91.19	91.19	91.19	91.19	91.19	2.21%
Jul 1, 2026	89.22	89.22	89.22	89.22	89.22	0.12%
Jun 30, 2026	89.11	89.11	89.11	89.11	89.11	-1.39%
Jun 29, 2026	90.37	90.37	90.37	90.37	90.37	-0.51%
Jun 26, 2026	90.83	90.83	90.83	90.83	90.83	1.37%
Jun 25, 2026	89.60	89.60	89.60	89.60	89.60	-0.61%
Jun 24, 2026	90.15	90.15	90.15	90.15	90.15	1.12%
Jun 23, 2026	89.15	89.15	89.15	89.15	89.15	1.80%
Jun 22, 2026	87.57	87.57	87.57	87.57	87.57	-0.77%
Jun 18, 2026	88.25	88.25	88.25	88.25	88.25	-0.21%
Jun 17, 2026	88.44	88.44	88.44	88.44	88.44	-2.23%
Jun 16, 2026	90.46	90.46	90.46	90.46	90.46	0.23%
Jun 15, 2026	90.25	90.25	90.25	90.25	90.25	-0.53%
Jun 12, 2026	90.73	90.73	90.73	90.73	90.73	0.77%
Jun 11, 2026	90.04	90.04	90.04	90.04	90.04	-0.09%
Jun 10, 2026	90.12	90.12	90.12	90.12	90.12	1.24%
Jun 9, 2026	89.02	89.02	89.02	89.02	89.02	1.30%
Jun 8, 2026	87.88	87.88	87.88	87.88	87.88	0.09%
Jun 5, 2026	87.80	87.80	87.80	87.80	87.80	1.97%
Jun 4, 2026	86.10	86.10	86.10	86.10	86.10	-0.37%
Jun 3, 2026	86.42	86.42	86.42	86.42	86.42	0.31%
Jun 2, 2026	86.15	86.15	86.15	86.15	86.15	-0.19%
Jun 1, 2026	86.31	86.31	86.31	86.31	86.31	-0.90%
May 29, 2026	87.09	87.09	87.09	87.09	87.09	-1.75%
May 28, 2026	88.64	88.64	88.64	88.64	88.64	-0.36%
May 27, 2026	88.96	88.96	88.96	88.96	88.96	1.32%
May 26, 2026	87.80	87.80	87.80	87.80	87.80	-1.08%
May 22, 2026	88.76	88.76	88.76	88.76	88.76	0.15%
May 21, 2026	88.63	88.63	88.63	88.63	88.63	-0.49%
May 20, 2026	89.07	89.07	89.07	89.07	89.07	-0.46%
May 19, 2026	89.48	89.48	89.48	89.48	89.48	-0.01%
May 18, 2026	89.49	89.49	89.49	89.49	89.49	1.26%
May 15, 2026	88.38	88.38	88.38	88.38	88.38	-0.23%
May 14, 2026	88.58	88.58	88.58	88.58	88.58	0.25%
May 13, 2026	88.36	88.36	88.36	88.36	88.36	0.07%
May 12, 2026	88.30	88.30	88.30	88.30	88.30	1.41%
May 11, 2026	87.07	87.07	87.07	87.07	87.07	-1.31%
May 8, 2026	88.23	88.23	88.23	88.23	88.23	0.06%
May 7, 2026	88.18	88.18	88.18	88.18	88.18	-0.42%
May 6, 2026	88.55	88.55	88.55	88.55	88.55	0.62%
May 5, 2026	88.00	88.00	88.00	88.00	88.00	0.08%
May 4, 2026	87.93	87.93	87.93	87.93	87.93	-0.82%
May 1, 2026	88.66	88.66	88.66	88.66	88.66	-0.47%
Apr 30, 2026	89.08	89.08	89.08	89.08	89.08	1.68%
Apr 29, 2026	87.61	87.61	87.61	87.61	87.61	-0.36%
Apr 28, 2026	87.93	87.93	87.93	87.93	87.93	0.95%
Apr 27, 2026	87.10	87.10	87.10	87.10	87.10	-1.18%