FDTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2025	37.32	37.32	37.32	37.32	37.32	0.35%
May 28, 2025	37.19	37.19	37.19	37.19	37.19	-0.48%
May 27, 2025	37.37	37.37	37.37	37.37	37.37	1.80%
May 23, 2025	36.71	36.71	36.71	36.71	36.71	-0.54%
May 22, 2025	36.91	36.91	36.91	36.91	36.91	-0.03%
May 21, 2025	36.92	36.92	36.92	36.92	36.92	-1.42%
May 20, 2025	37.45	37.45	37.45	37.45	37.45	-0.35%
May 19, 2025	37.58	37.58	37.58	37.58	37.58	0.29%
May 16, 2025	37.47	37.47	37.47	37.47	37.47	0.70%
May 15, 2025	37.21	37.21	37.21	37.21	37.21	0.38%
May 14, 2025	37.07	37.07	37.07	37.07	37.07	0.11%
May 13, 2025	37.03	37.03	37.03	37.03	37.03	0.76%
May 12, 2025	36.75	36.75	36.75	36.75	36.75	2.91%
May 9, 2025	35.71	35.71	35.71	35.71	35.71	0.08%
May 8, 2025	35.68	35.68	35.68	35.68	35.68	0.39%
May 7, 2025	35.54	35.54	35.54	35.54	35.54	0.34%
May 6, 2025	35.42	35.42	35.42	35.42	35.42	-0.65%
May 5, 2025	35.65	35.65	35.65	35.65	35.65	-0.36%
May 2, 2025	35.78	35.78	35.78	35.78	35.78	1.50%
May 1, 2025	35.25	35.25	35.25	35.25	35.25	0.83%
Apr 30, 2025	34.96	34.96	34.96	34.96	34.96	0.29%
Apr 29, 2025	34.86	34.86	34.86	34.86	34.86	0.35%
Apr 28, 2025	34.74	34.74	34.74	34.74	34.74	0.03%
Apr 25, 2025	34.73	34.73	34.73	34.73	34.73	0.55%
Apr 24, 2025	34.54	34.54	34.54	34.54	34.54	2.01%
Apr 23, 2025	33.86	33.86	33.86	33.86	33.86	1.53%
Apr 22, 2025	33.35	33.35	33.35	33.35	33.35	2.55%
Apr 21, 2025	32.52	32.52	32.52	32.52	32.52	-2.20%
Apr 17, 2025	33.25	33.25	33.25	33.25	33.25	-0.18%
Apr 16, 2025	33.31	33.31	33.31	33.31	33.31	-2.00%
Apr 15, 2025	33.99	33.99	33.99	33.99	33.99	-0.06%
Apr 14, 2025	34.01	34.01	34.01	34.01	34.01	0.71%
Apr 11, 2025	33.77	33.77	33.77	33.77	33.77	1.93%
Apr 10, 2025	33.13	33.13	33.13	33.13	33.13	-3.21%
Apr 9, 2025	34.23	34.23	34.23	34.23	34.23	9.26%
Apr 8, 2025	31.33	31.33	31.33	31.33	31.33	-1.54%
Apr 7, 2025	31.82	31.82	31.82	31.82	31.82	-0.16%
Apr 4, 2025	31.87	31.87	31.87	31.87	31.87	-5.96%
Apr 3, 2025	33.89	33.89	33.89	33.89	33.89	-5.41%
Apr 2, 2025	35.83	35.83	35.83	35.83	35.83	0.84%
Apr 1, 2025	35.53	35.53	35.53	35.53	35.53	0.51%
Mar 31, 2025	35.35	35.35	35.35	35.35	35.35	0.37%
Mar 28, 2025	35.22	35.22	35.22	35.22	35.22	-2.14%
Mar 27, 2025	35.99	35.99	35.99	35.99	35.99	-0.47%
Mar 26, 2025	36.16	36.16	36.16	36.16	36.16	-1.58%
Mar 25, 2025	36.74	36.74	36.74	36.74	36.74	0.30%
Mar 24, 2025	36.63	36.63	36.63	36.63	36.63	2.01%
Mar 21, 2025	35.91	35.91	35.91	35.91	35.91	0.17%
Mar 20, 2025	35.85	35.85	35.85	35.85	35.85	-0.19%
Mar 19, 2025	35.92	35.92	35.92	35.92	35.92	1.33%