Fidelity Advisor Diversified Stock Fund - Class I (FDTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.33
-0.49 (-1.54%)
Apr 8, 2025, 4:00 PM EDT
FDTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -2.00% |
| Apr 15, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.06% |
| Apr 14, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.71% |
| Apr 11, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 1.93% |
| Apr 10, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -3.21% |
| Apr 9, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 9.26% |
| Apr 8, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.54% |
| Apr 7, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.16% |
| Apr 4, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -5.96% |
| Apr 3, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -5.41% |
| Apr 2, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.84% |
| Apr 1, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.51% |
| Mar 31, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.37% |
| Mar 28, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -2.14% |
| Mar 27, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.47% |
| Mar 26, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -1.58% |
| Mar 25, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.30% |
| Mar 24, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 2.01% |
| Mar 21, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.17% |
| Mar 20, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.19% |
| Mar 19, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.33% |
| Mar 18, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.14% |
| Mar 17, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.76% |
| Mar 14, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 2.27% |
| Mar 13, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.75% |
| Mar 12, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 1.00% |
| Mar 11, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.11% |
| Mar 10, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -3.28% |
| Mar 7, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.03% |
| Mar 6, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -2.58% |
| Mar 5, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 1.42% |
| Mar 4, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -1.32% |
| Mar 3, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -2.10% |
| Feb 28, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 1.66% |
| Feb 27, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.81% |
| Feb 26, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.50% |
| Feb 25, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.84% |
| Feb 24, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -2.87% |
| Feb 21, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.43% |
| Feb 20, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.73% |
| Feb 19, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.03% |
| Feb 18, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.05% |
| Feb 14, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.23% |
| Feb 13, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 1.04% |
| Feb 12, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.48% |
| Feb 11, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.35% |
| Feb 10, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.69% |
| Feb 7, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -1.18% |
| Feb 6, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.35% |
| Feb 5, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.46% |