FDTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2025	39.49	39.49	39.49	39.49	39.49	0.53%
Feb 3, 2025	39.28	39.28	39.28	39.28	39.28	-0.88%
Jan 31, 2025	39.63	39.63	39.63	39.63	39.63	-0.53%
Jan 30, 2025	39.84	39.84	39.84	39.84	39.84	0.99%
Jan 29, 2025	39.45	39.45	39.45	39.45	39.45	-0.35%
Jan 28, 2025	39.59	39.59	39.59	39.59	39.59	1.59%
Jan 27, 2025	38.97	38.97	38.97	38.97	38.97	-3.08%
Jan 24, 2025	40.21	40.21	40.21	40.21	40.21	-0.30%
Jan 23, 2025	40.33	40.33	40.33	40.33	40.33	0.50%
Jan 22, 2025	40.13	40.13	40.13	40.13	40.13	0.80%
Jan 21, 2025	39.81	39.81	39.81	39.81	39.81	1.19%
Jan 17, 2025	39.34	39.34	39.34	39.34	39.34	1.13%
Jan 16, 2025	38.90	38.90	38.90	38.90	38.90	-0.21%
Jan 15, 2025	38.98	38.98	38.98	38.98	38.98	2.18%
Jan 14, 2025	38.15	38.15	38.15	38.15	38.15	0.32%
Jan 13, 2025	38.03	38.03	38.03	38.03	38.03	-0.11%
Jan 10, 2025	38.07	38.07	38.07	38.07	38.07	-1.45%
Jan 8, 2025	38.63	38.63	38.63	38.63	38.63	0.23%
Jan 7, 2025	38.54	38.54	38.54	38.54	38.54	-1.38%
Jan 6, 2025	39.08	39.08	39.08	39.08	39.08	1.11%
Jan 3, 2025	38.65	38.65	38.65	38.65	38.65	1.47%
Jan 2, 2025	38.09	38.09	38.09	38.09	38.09	0.11%
Dec 31, 2024	38.05	38.05	38.05	38.05	38.05	-0.57%
Dec 30, 2024	38.27	38.27	38.27	38.27	38.27	-0.98%
Dec 27, 2024	38.65	38.65	38.65	38.65	38.65	-1.20%
Dec 26, 2024	39.12	39.12	39.12	39.12	39.12	-0.10%
Dec 24, 2024	39.16	39.16	39.16	39.16	39.16	1.11%
Dec 23, 2024	38.73	38.73	38.73	38.73	38.73	-9.13%
Dec 20, 2024	42.62	42.62	42.62	42.62	42.62	-0.51%
Dec 19, 2024	42.84	42.84	42.84	42.84	42.84	0.07%
Dec 18, 2024	42.81	42.81	42.81	42.81	42.81	-3.23%
Dec 17, 2024	44.24	44.24	44.24	44.24	44.24	-0.76%
Dec 16, 2024	44.58	44.58	44.58	44.58	44.58	0.56%
Dec 13, 2024	44.33	44.33	44.33	44.33	44.33	0.16%
Dec 12, 2024	44.26	44.26	44.26	44.26	44.26	-0.67%
Dec 11, 2024	44.56	44.56	44.56	44.56	44.56	1.16%
Dec 10, 2024	44.05	44.05	44.05	44.05	44.05	-0.45%
Dec 9, 2024	44.25	44.25	44.25	44.25	44.25	-0.85%
Dec 6, 2024	44.63	44.63	44.63	44.63	44.63	0.25%
Dec 5, 2024	44.52	44.52	44.52	44.52	44.52	-0.29%
Dec 4, 2024	44.65	44.65	44.65	44.65	44.65	0.97%
Dec 3, 2024	44.22	44.22	44.22	44.22	44.22	0.23%
Dec 2, 2024	44.12	44.12	44.12	44.12	44.12	0.25%
Nov 29, 2024	44.01	44.01	44.01	44.01	44.01	0.59%
Nov 27, 2024	43.75	43.75	43.75	43.75	43.75	-0.36%
Nov 26, 2024	43.91	43.91	43.91	43.91	43.91	0.57%
Nov 25, 2024	43.66	43.66	43.66	43.66	43.66	0.34%
Nov 22, 2024	43.51	43.51	43.51	43.51	43.51	0.32%
Nov 21, 2024	43.37	43.37	43.37	43.37	43.37	0.51%
Nov 20, 2024	43.15	43.15	43.15	43.15	43.15	0.07%
Nov 19, 2024	43.12	43.12	43.12	43.12	43.12	0.70%
Nov 18, 2024	42.82	42.82	42.82	42.82	42.82	0.35%
Nov 15, 2024	42.67	42.67	42.67	42.67	42.67	-1.41%
Nov 14, 2024	43.28	43.28	43.28	43.28	43.28	-0.62%
Nov 13, 2024	43.55	43.55	43.55	43.55	43.55	-0.14%
Nov 12, 2024	43.61	43.61	43.61	43.61	43.61	-0.52%
Nov 11, 2024	43.84	43.84	43.84	43.84	43.84	0.07%
Nov 8, 2024	43.81	43.81	43.81	43.81	43.81	0.32%
Nov 7, 2024	43.67	43.67	43.67	43.67	43.67	1.16%
Nov 6, 2024	43.17	43.17	43.17	43.17	43.17	2.37%
Nov 5, 2024	42.17	42.17	42.17	42.17	42.17	1.57%
Nov 4, 2024	41.52	41.52	41.52	41.52	41.52	-0.14%
Nov 1, 2024	41.58	41.58	41.58	41.58	41.58	0.43%
Oct 31, 2024	41.40	41.40	41.40	41.40	41.40	-2.01%
Oct 30, 2024	42.25	42.25	42.25	42.25	42.25	-0.40%
Oct 29, 2024	42.42	42.42	42.42	42.42	42.42	0.17%
Oct 28, 2024	42.35	42.35	42.35	42.35	42.35	0.36%
Oct 25, 2024	42.20	42.20	42.20	42.20	42.20	-0.07%
Oct 24, 2024	42.23	42.23	42.23	42.23	42.23	0.05%
Oct 23, 2024	42.21	42.21	42.21	42.21	42.21	-0.94%
Oct 22, 2024	42.61	42.61	42.61	42.61	42.61	-0.12%
Oct 21, 2024	42.66	42.66	42.66	42.66	42.66	-0.09%
Oct 18, 2024	42.70	42.70	42.70	42.70	42.70	0.54%
Oct 17, 2024	42.47	42.47	42.47	42.47	42.47	0.19%
Oct 16, 2024	42.39	42.39	42.39	42.39	42.39	0.62%
Oct 15, 2024	42.13	42.13	42.13	42.13	42.13	-0.89%
Oct 14, 2024	42.51	42.51	42.51	42.51	42.51	0.88%
Oct 11, 2024	42.14	42.14	42.14	42.14	42.14	0.84%
Oct 10, 2024	41.79	41.79	41.79	41.79	41.79	-0.24%
Oct 9, 2024	41.89	41.89	41.89	41.89	41.89	0.60%
Oct 8, 2024	41.64	41.64	41.64	41.64	41.64	0.85%
Oct 7, 2024	41.29	41.29	41.29	41.29	41.29	-0.79%
Oct 4, 2024	41.62	41.62	41.62	41.62	41.62	0.87%
Oct 3, 2024	41.26	41.26	41.26	41.26	41.26	-0.15%
Oct 2, 2024	41.32	41.32	41.32	41.32	41.32	0.10%
Oct 1, 2024	41.28	41.28	41.28	41.28	41.28	-0.72%
Sep 30, 2024	41.58	41.58	41.58	41.58	41.58	0.48%
Sep 27, 2024	41.38	41.38	41.38	41.38	41.38	-0.27%
Sep 26, 2024	41.49	41.49	41.49	41.49	41.49	0.24%
Sep 25, 2024	41.39	41.39	41.39	41.39	41.39	-0.19%
Sep 24, 2024	41.47	41.47	41.47	41.47	41.47	0.24%
Sep 23, 2024	41.37	41.37	41.37	41.37	41.37	0.10%
Sep 20, 2024	41.33	41.33	41.33	41.33	41.33	-0.29%
Sep 19, 2024	41.45	41.45	41.45	41.45	41.45	2.09%
Sep 18, 2024	40.60	40.60	40.60	40.60	40.60	-0.15%
Sep 17, 2024	40.66	40.66	40.66	40.66	40.66	0.17%
Sep 16, 2024	40.59	40.59	40.59	40.59	40.59	0.15%
Sep 13, 2024	40.53	40.53	40.53	40.53	40.53	0.70%
Sep 12, 2024	40.25	40.25	40.25	40.25	40.25	0.95%
Sep 11, 2024	39.87	39.87	39.87	39.87	39.87	1.30%