Fidelity Advisor Diversified Stock Fund - Class I (FDTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.58
+0.02 (0.05%)
Jul 28, 2025, 4:00 PM EDT
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.32% |
| Jul 30, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.05% |
| Jul 29, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.42% |
| Jul 28, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.05% |
| Jul 25, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.45% |
| Jul 24, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.17% |
| Jul 23, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.98% |
| Jul 22, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.22% |
| Jul 21, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.02% |
| Jul 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.02% |
| Jul 17, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.53% |
| Jul 16, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.30% |
| Jul 15, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.25% |
| Jul 14, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.30% |
| Jul 11, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.33% |
| Jul 10, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.08% |
| Jul 9, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.91% |
| Jul 8, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.35% |
| Jul 7, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.53% |
| Jul 3, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.97% |
| Jul 2, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.48% |
| Jul 1, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.68% |
| Jun 30, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.46% |
| Jun 27, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.82% |
| Jun 26, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.88% |
| Jun 25, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| Jun 24, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 1.29% |
| Jun 23, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.74% |
| Jun 20, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.24% |
| Jun 18, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.08% |
| Jun 17, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.52% |
| Jun 16, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 1.09% |
| Jun 13, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.15% |
| Jun 12, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.32% |
| Jun 11, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.10% |
| Jun 10, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.08% |
| Jun 9, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.05% |
| Jun 6, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.77% |
| Jun 5, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.21% |
| Jun 4, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.24% |
| Jun 3, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.53% |
| Jun 2, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.67% |
| May 30, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.08% |
| May 29, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.35% |
| May 28, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.48% |
| May 27, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 1.80% |
| May 23, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.54% |
| May 22, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.03% |
| May 21, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -1.42% |
| May 20, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.35% |