FDTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 2, 2025	43.36	43.36	43.36	43.36	43.36	0.37%
Dec 1, 2025	43.20	43.20	43.20	43.20	43.20	-0.51%
Nov 28, 2025	43.42	43.42	43.42	43.42	43.42	0.56%
Nov 26, 2025	43.18	43.18	43.18	43.18	43.18	0.84%
Nov 25, 2025	42.82	42.82	42.82	42.82	42.82	0.85%
Nov 24, 2025	42.46	42.46	42.46	42.46	42.46	2.04%
Nov 21, 2025	41.61	41.61	41.61	41.61	41.61	0.82%
Nov 20, 2025	41.27	41.27	41.27	41.27	41.27	-1.99%
Nov 19, 2025	42.11	42.11	42.11	42.11	42.11	0.74%
Nov 18, 2025	41.80	41.80	41.80	41.80	41.80	-0.88%
Nov 17, 2025	42.17	42.17	42.17	42.17	42.17	-0.89%
Nov 14, 2025	42.55	42.55	42.55	42.55	42.55	-
Nov 13, 2025	42.55	42.55	42.55	42.55	42.55	-2.14%
Nov 12, 2025	43.48	43.48	43.48	43.48	43.48	0.07%
Nov 11, 2025	43.45	43.45	43.45	43.45	43.45	-0.11%
Nov 10, 2025	43.50	43.50	43.50	43.50	43.50	1.97%
Nov 7, 2025	42.66	42.66	42.66	42.66	42.66	0.07%
Nov 6, 2025	42.63	42.63	42.63	42.63	42.63	-0.98%
Nov 5, 2025	43.05	43.05	43.05	43.05	43.05	0.51%
Nov 4, 2025	42.83	42.83	42.83	42.83	42.83	-1.68%
Nov 3, 2025	43.56	43.56	43.56	43.56	43.56	0.39%
Oct 31, 2025	43.39	43.39	43.39	43.39	43.39	0.28%
Oct 30, 2025	43.27	43.27	43.27	43.27	43.27	-1.35%
Oct 29, 2025	43.86	43.86	43.86	43.86	43.86	0.46%
Oct 28, 2025	43.66	43.66	43.66	43.66	43.66	0.53%
Oct 27, 2025	43.43	43.43	43.43	43.43	43.43	1.21%
Oct 24, 2025	42.91	42.91	42.91	42.91	42.91	1.04%
Oct 23, 2025	42.47	42.47	42.47	42.47	42.47	0.85%
Oct 22, 2025	42.11	42.11	42.11	42.11	42.11	-0.75%
Oct 21, 2025	42.43	42.43	42.43	42.43	42.43	-0.45%
Oct 20, 2025	42.62	42.62	42.62	42.62	42.62	1.14%
Oct 17, 2025	42.14	42.14	42.14	42.14	42.14	0.14%
Oct 16, 2025	42.08	42.08	42.08	42.08	42.08	-0.45%
Oct 15, 2025	42.27	42.27	42.27	42.27	42.27	0.67%
Oct 14, 2025	41.99	41.99	41.99	41.99	41.99	-0.43%
Oct 13, 2025	42.17	42.17	42.17	42.17	42.17	2.03%
Oct 10, 2025	41.33	41.33	41.33	41.33	41.33	-2.91%
Oct 9, 2025	42.57	42.57	42.57	42.57	42.57	-0.26%
Oct 8, 2025	42.68	42.68	42.68	42.68	42.68	0.76%
Oct 7, 2025	42.36	42.36	42.36	42.36	42.36	-0.49%
Oct 6, 2025	42.57	42.57	42.57	42.57	42.57	0.50%
Oct 3, 2025	42.36	42.36	42.36	42.36	42.36	-0.14%
Oct 2, 2025	42.42	42.42	42.42	42.42	42.42	0.28%
Oct 1, 2025	42.30	42.30	42.30	42.30	42.30	0.07%
Sep 30, 2025	42.27	42.27	42.27	42.27	42.27	0.19%
Sep 29, 2025	42.19	42.19	42.19	42.19	42.19	0.33%
Sep 26, 2025	42.05	42.05	42.05	42.05	42.05	0.48%
Sep 25, 2025	41.85	41.85	41.85	41.85	41.85	-0.59%
Sep 24, 2025	42.10	42.10	42.10	42.10	42.10	-0.52%
Sep 23, 2025	42.32	42.32	42.32	42.32	42.32	-0.68%