Fidelity Advisor Diversified Stock Fund - Class I (FDTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.15
+0.03 (0.07%)
Nov 20, 2024, 4:00 PM EST
FDTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.51% |
| Nov 20, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.07% |
| Nov 19, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.70% |
| Nov 18, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0.35% |
| Nov 15, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -1.41% |
| Nov 14, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.62% |
| Nov 13, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.14% |
| Nov 12, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.52% |
| Nov 11, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.07% |
| Nov 8, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.32% |
| Nov 7, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 1.16% |
| Nov 6, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 2.37% |
| Nov 5, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 1.57% |
| Nov 4, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.14% |
| Nov 1, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.43% |
| Oct 31, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -2.01% |
| Oct 30, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.40% |
| Oct 29, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.17% |
| Oct 28, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.36% |
| Oct 25, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.07% |
| Oct 24, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.05% |
| Oct 23, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.94% |
| Oct 22, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.12% |
| Oct 21, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.09% |
| Oct 18, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.54% |
| Oct 17, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.19% |
| Oct 16, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.62% |
| Oct 15, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.89% |
| Oct 14, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.88% |
| Oct 11, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.84% |
| Oct 10, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.24% |
| Oct 9, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.60% |
| Oct 8, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.85% |
| Oct 7, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.79% |
| Oct 4, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.87% |
| Oct 3, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.15% |
| Oct 2, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.10% |
| Oct 1, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.72% |
| Sep 30, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.48% |
| Sep 27, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.27% |
| Sep 26, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.24% |
| Sep 25, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.19% |
| Sep 24, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.24% |
| Sep 23, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.10% |
| Sep 20, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.29% |
| Sep 19, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 2.09% |
| Sep 18, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.15% |
| Sep 17, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.17% |
| Sep 16, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.15% |
| Sep 13, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.70% |
| Sep 12, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.95% |
| Sep 11, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 1.30% |
| Sep 10, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.33% |
| Sep 9, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 1.16% |
| Sep 6, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -1.70% |
| Sep 5, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.28% |
| Sep 4, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.20% |
| Sep 3, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -2.75% |
| Aug 30, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 1.07% |
| Aug 29, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.17% |
| Aug 28, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.59% |
| Aug 27, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.17% |
| Aug 26, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.44% |
| Aug 23, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 1.32% |
| Aug 22, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.79% |
| Aug 21, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.50% |
| Aug 20, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.37% |
| Aug 19, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.93% |
| Aug 16, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.08% |
| Aug 15, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 1.86% |
| Aug 14, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.46% |
| Aug 13, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 1.83% |
| Aug 12, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.03% |
| Aug 9, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.58% |
| Aug 8, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 2.75% |
| Aug 7, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.86% |
| Aug 6, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 1.14% |
| Aug 5, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -2.96% |
| Aug 2, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -2.76% |
| Aug 1, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.00% |
| Jul 31, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.28% |
| Jul 30, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.91% |
| Jul 29, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.08% |
| Jul 26, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.41% |
| Jul 25, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -1.02% |
| Jul 24, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -2.94% |
| Jul 23, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.15% |
| Jul 22, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 1.45% |
| Jul 19, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.62% |
| Jul 18, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.89% |
| Jul 17, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -2.67% |
| Jul 16, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.58% |
| Jul 15, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.17% |
| Jul 12, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.41% |
| Jul 11, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -1.01% |
| Jul 10, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 1.32% |
| Jul 9, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.02% |
| Jul 8, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.15% |
| Jul 5, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.52% |
| Jul 3, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.64% |