FDTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	42.20	42.20	42.20	42.20	42.20	-0.54%
Feb 26, 2026	42.43	42.43	42.43	42.43	42.43	-0.91%
Feb 25, 2026	42.82	42.82	42.82	42.82	42.82	0.42%
Feb 24, 2026	42.64	42.64	42.64	42.64	42.64	0.92%
Feb 23, 2026	42.25	42.25	42.25	42.25	42.25	-0.82%
Feb 20, 2026	42.60	42.60	42.60	42.60	42.60	1.00%
Feb 19, 2026	42.18	42.18	42.18	42.18	42.18	-
Feb 18, 2026	42.18	42.18	42.18	42.18	42.18	0.84%
Feb 17, 2026	41.83	41.83	41.83	41.83	41.83	0.14%
Feb 13, 2026	41.77	41.77	41.77	41.77	41.77	0.14%
Feb 12, 2026	41.71	41.71	41.71	41.71	41.71	-1.86%
Feb 11, 2026	42.50	42.50	42.50	42.50	42.50	0.28%
Feb 10, 2026	42.38	42.38	42.38	42.38	42.38	-0.59%
Feb 9, 2026	42.63	42.63	42.63	42.63	42.63	0.95%
Feb 6, 2026	42.23	42.23	42.23	42.23	42.23	2.40%
Feb 5, 2026	41.24	41.24	41.24	41.24	41.24	-1.62%
Feb 4, 2026	41.92	41.92	41.92	41.92	41.92	-0.78%
Feb 3, 2026	42.25	42.25	42.25	42.25	42.25	-0.33%
Feb 2, 2026	42.39	42.39	42.39	42.39	42.39	0.83%
Jan 30, 2026	42.04	42.04	42.04	42.04	42.04	-1.38%
Jan 29, 2026	42.63	42.63	42.63	42.63	42.63	0.02%
Jan 28, 2026	42.62	42.62	42.62	42.62	42.62	-
Jan 27, 2026	42.62	42.62	42.62	42.62	42.62	0.83%
Jan 26, 2026	42.27	42.27	42.27	42.27	42.27	0.38%
Jan 23, 2026	42.11	42.11	42.11	42.11	42.11	-0.17%
Jan 22, 2026	42.18	42.18	42.18	42.18	42.18	0.57%
Jan 21, 2026	41.94	41.94	41.94	41.94	41.94	1.40%
Jan 20, 2026	41.36	41.36	41.36	41.36	41.36	-1.94%
Jan 16, 2026	42.18	42.18	42.18	42.18	42.18	-0.02%
Jan 15, 2026	42.19	42.19	42.19	42.19	42.19	0.72%
Jan 14, 2026	41.89	41.89	41.89	41.89	41.89	-0.66%
Jan 13, 2026	42.17	42.17	42.17	42.17	42.17	0.05%
Jan 12, 2026	42.15	42.15	42.15	42.15	42.15	0.36%
Jan 9, 2026	42.00	42.00	42.00	42.00	42.00	0.86%
Jan 8, 2026	41.64	41.64	41.64	41.64	41.64	-0.24%
Jan 7, 2026	41.74	41.74	41.74	41.74	41.74	-0.36%
Jan 6, 2026	41.89	41.89	41.89	41.89	41.89	0.96%
Jan 5, 2026	41.49	41.49	41.49	41.49	41.49	0.61%
Jan 2, 2026	41.24	41.24	41.24	41.24	41.24	0.91%
Dec 31, 2025	40.87	40.87	40.87	40.87	40.87	-0.70%
Dec 30, 2025	41.16	41.16	41.16	41.16	41.16	-0.29%
Dec 29, 2025	41.28	41.28	41.28	41.28	41.28	-0.51%
Dec 26, 2025	41.49	41.49	41.49	41.49	41.49	0.05%
Dec 24, 2025	41.47	41.47	41.47	41.47	41.47	0.29%
Dec 23, 2025	41.35	41.35	41.35	41.35	41.35	0.51%
Dec 22, 2025	41.14	41.14	41.14	41.14	41.14	0.78%
Dec 19, 2025	40.82	40.82	40.82	40.82	40.82	-4.34%
Dec 18, 2025	40.23	40.23	40.23	42.67	40.23	1.02%
Dec 17, 2025	39.83	39.83	39.83	42.24	39.83	-1.49%
Dec 16, 2025	40.43	40.43	40.43	42.88	40.43	-0.14%