Fidelity Advisor Diversified Stock Fund - Class I (FDTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.78
+0.53 (1.50%)
May 2, 2025, 4:00 PM EDT
FDTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.08% |
| May 8, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.39% |
| May 7, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.34% |
| May 6, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.65% |
| May 5, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.36% |
| May 2, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 1.50% |
| May 1, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.83% |
| Apr 30, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.29% |
| Apr 29, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.35% |
| Apr 28, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.03% |
| Apr 25, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.55% |
| Apr 24, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 2.01% |
| Apr 23, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 1.53% |
| Apr 22, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 2.55% |
| Apr 21, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -2.20% |
| Apr 17, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.18% |
| Apr 16, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -2.00% |
| Apr 15, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.06% |
| Apr 14, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.71% |
| Apr 11, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 1.93% |
| Apr 10, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -3.21% |
| Apr 9, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 9.26% |
| Apr 8, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.54% |
| Apr 7, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.16% |
| Apr 4, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -5.96% |
| Apr 3, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -5.41% |
| Apr 2, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.84% |
| Apr 1, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.51% |
| Mar 31, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.37% |
| Mar 28, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -2.14% |
| Mar 27, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.47% |
| Mar 26, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -1.58% |
| Mar 25, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.30% |
| Mar 24, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 2.01% |
| Mar 21, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.17% |
| Mar 20, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.19% |
| Mar 19, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.33% |
| Mar 18, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.14% |
| Mar 17, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.76% |
| Mar 14, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 2.27% |
| Mar 13, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.75% |
| Mar 12, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 1.00% |
| Mar 11, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.11% |
| Mar 10, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -3.28% |
| Mar 7, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.03% |
| Mar 6, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -2.58% |
| Mar 5, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 1.42% |
| Mar 4, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -1.32% |
| Mar 3, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -2.10% |
| Feb 28, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 1.66% |