Fidelity Advisor Diversified Stock Fund - Class I (FDTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.30
+0.01 (0.03%)
Mar 7, 2025, 4:00 PM EST
FDTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.11% |
| Mar 10, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -3.28% |
| Mar 7, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.03% |
| Mar 6, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -2.58% |
| Mar 5, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 1.42% |
| Mar 4, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -1.32% |
| Mar 3, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -2.10% |
| Feb 28, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 1.66% |
| Feb 27, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.81% |
| Feb 26, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.50% |
| Feb 25, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.84% |
| Feb 24, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -2.87% |
| Feb 21, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.43% |
| Feb 20, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.73% |
| Feb 19, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.03% |
| Feb 18, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.05% |
| Feb 14, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.23% |
| Feb 13, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 1.04% |
| Feb 12, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.48% |
| Feb 11, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.35% |
| Feb 10, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.69% |
| Feb 7, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -1.18% |
| Feb 6, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.35% |
| Feb 5, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.46% |
| Feb 4, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.53% |
| Feb 3, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.88% |
| Jan 31, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.53% |
| Jan 30, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.99% |
| Jan 29, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.35% |
| Jan 28, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 1.59% |
| Jan 27, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -3.08% |
| Jan 24, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.30% |
| Jan 23, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.50% |
| Jan 22, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.80% |
| Jan 21, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 1.19% |
| Jan 17, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 1.13% |
| Jan 16, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.21% |
| Jan 15, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 2.18% |
| Jan 14, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.32% |
| Jan 13, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.11% |
| Jan 10, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -1.45% |
| Jan 8, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.23% |
| Jan 7, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -1.38% |
| Jan 6, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 1.11% |
| Jan 3, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 1.47% |
| Jan 2, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.11% |
| Dec 31, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.57% |
| Dec 30, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.98% |
| Dec 27, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -1.20% |
| Dec 26, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.10% |