Fidelity Advisor Diversified Stock I (FDTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.11
-0.32 (-0.75%)
Oct 22, 2025, 4:00 PM EDT
FDTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.85% |
| Oct 22, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.75% |
| Oct 21, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.45% |
| Oct 20, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 1.14% |
| Oct 17, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.14% |
| Oct 16, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.45% |
| Oct 15, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0.67% |
| Oct 14, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.43% |
| Oct 13, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 2.03% |
| Oct 10, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -2.91% |
| Oct 9, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.26% |
| Oct 8, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.76% |
| Oct 7, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.49% |
| Oct 6, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.50% |
| Oct 3, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.14% |
| Oct 2, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.28% |
| Oct 1, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.07% |
| Sep 30, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0.19% |
| Sep 29, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.33% |
| Sep 26, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.48% |
| Sep 25, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.59% |
| Sep 24, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -0.52% |
| Sep 23, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.68% |
| Sep 22, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.50% |
| Sep 19, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.50% |
| Sep 18, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.72% |
| Sep 17, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.31% |
| Sep 16, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.21% |
| Sep 15, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.62% |
| Sep 12, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.17% |
| Sep 11, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.43% |
| Sep 10, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.51% |
| Sep 9, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.44% |
| Sep 8, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.51% |
| Sep 5, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.31% |
| Sep 4, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.93% |
| Sep 3, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.49% |
| Sep 2, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.61% |
| Aug 29, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.99% |
| Aug 28, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.39% |
| Aug 27, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.15% |
| Aug 26, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.66% |
| Aug 25, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.34% |
| Aug 22, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.43% |
| Aug 21, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.32% |
| Aug 20, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.25% |
| Aug 19, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -1.05% |
| Aug 18, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.02% |
| Aug 15, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.32% |
| Aug 14, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |