FDTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	44.62	44.62	44.62	44.62	44.62	-2.11%
Jun 9, 2026	45.58	45.58	45.58	45.58	45.58	-0.09%
Jun 8, 2026	45.62	45.62	45.62	45.62	45.62	0.84%
Jun 5, 2026	45.24	45.24	45.24	45.24	45.24	-3.64%
Jun 4, 2026	46.95	46.95	46.95	46.95	46.95	0.66%
Jun 3, 2026	46.64	46.64	46.64	46.64	46.64	-0.45%
Jun 2, 2026	46.85	46.85	46.85	46.85	46.85	0.49%
Jun 1, 2026	46.62	46.62	46.62	46.62	46.62	0.30%
May 29, 2026	46.48	46.48	46.48	46.48	46.48	-0.15%
May 28, 2026	46.55	46.55	46.55	46.55	46.55	0.56%
May 27, 2026	46.29	46.29	46.29	46.29	46.29	0.13%
May 26, 2026	46.23	46.23	46.23	46.23	46.23	1.27%
May 22, 2026	45.65	45.65	45.65	45.65	45.65	0.33%
May 21, 2026	45.50	45.50	45.50	45.50	45.50	0.24%
May 20, 2026	45.39	45.39	45.39	45.39	45.39	1.36%
May 19, 2026	44.78	44.78	44.78	44.78	44.78	-0.69%
May 18, 2026	45.09	45.09	45.09	45.09	45.09	-0.60%
May 15, 2026	45.36	45.36	45.36	45.36	45.36	-1.90%
May 14, 2026	46.24	46.24	46.24	46.24	46.24	0.50%
May 13, 2026	46.01	46.01	46.01	46.01	46.01	1.08%
May 12, 2026	45.52	45.52	45.52	45.52	45.52	-0.33%
May 11, 2026	45.67	45.67	45.67	45.67	45.67	0.57%
May 8, 2026	45.41	45.41	45.41	45.41	45.41	1.05%
May 7, 2026	44.94	44.94	44.94	44.94	44.94	-1.32%
May 6, 2026	45.54	45.54	45.54	45.54	45.54	1.99%
May 5, 2026	44.65	44.65	44.65	44.65	44.65	1.04%
May 4, 2026	44.19	44.19	44.19	44.19	44.19	-0.36%
May 1, 2026	44.35	44.35	44.35	44.35	44.35	0.09%
Apr 30, 2026	44.31	44.31	44.31	44.31	44.31	1.19%
Apr 29, 2026	43.79	43.79	43.79	43.79	43.79	-0.16%
Apr 28, 2026	43.86	43.86	43.86	43.86	43.86	-1.04%
Apr 27, 2026	44.32	44.32	44.32	44.32	44.32	0.20%
Apr 24, 2026	44.23	44.23	44.23	44.23	44.23	0.91%
Apr 23, 2026	43.83	43.83	43.83	43.83	43.83	-0.05%
Apr 22, 2026	43.85	43.85	43.85	43.85	43.85	1.04%
Apr 21, 2026	43.40	43.40	43.40	43.40	43.40	-0.75%
Apr 20, 2026	43.73	43.73	43.73	43.73	43.73	-0.02%
Apr 17, 2026	43.74	43.74	43.74	43.74	43.74	1.27%
Apr 16, 2026	43.19	43.19	43.19	43.19	43.19	-
Apr 15, 2026	43.19	43.19	43.19	43.19	43.19	0.09%
Apr 14, 2026	43.15	43.15	43.15	43.15	43.15	1.10%
Apr 13, 2026	42.68	42.68	42.68	42.68	42.68	0.80%
Apr 10, 2026	42.34	42.34	42.34	42.34	42.34	0.26%
Apr 9, 2026	42.23	42.23	42.23	42.23	42.23	0.76%
Apr 8, 2026	41.91	41.91	41.91	41.91	41.91	3.02%
Apr 7, 2026	40.68	40.68	40.68	40.68	40.68	0.30%
Apr 6, 2026	40.56	40.56	40.56	40.56	40.56	0.52%
Apr 2, 2026	40.35	40.35	40.35	40.35	40.35	-0.02%
Apr 1, 2026	40.36	40.36	40.36	40.36	40.36	1.18%
Mar 31, 2026	39.89	39.89	39.89	39.89	39.89	3.53%