Fidelity Advisor Diversified Stock I (FDTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.50
+1.09 (2.45%)
At close: Nov 9, 2026
FDTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 2.45% |
| Nov 6, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.73% |
| Nov 5, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -4.53% |
| Nov 4, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 1.67% |
| Nov 3, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.53% |
| Nov 2, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.90% |
| Oct 30, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -2.15% |
| Oct 29, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.26% |
| Oct 28, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.34% |
| Oct 27, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.82% |
| Oct 26, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.57% |
| Oct 23, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.13% |
| Oct 22, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -2.38% |
| Oct 21, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.90% |
| Oct 20, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.37% |
| Oct 19, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.56% |
| Oct 16, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -1.51% |
| Oct 15, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.28% |
| Oct 14, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -1.41% |
| Oct 13, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.06% |
| Oct 12, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.25% |
| Oct 9, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 1.04% |
| Oct 8, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.86% |
| Oct 7, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.44% |
| Oct 6, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.15% |
| Oct 5, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.76% |
| Oct 2, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.92% |
| Oct 1, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.06% |
| Sep 30, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.32% |
| Sep 29, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.28% |
| Sep 28, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.61% |
| Sep 25, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.34% |
| Sep 24, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.30% |
| Sep 23, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.70% |
| Sep 22, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.19% |
| Sep 21, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 1.70% |
| Sep 18, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.06% |
| Sep 17, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.51% |
| Sep 16, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.39% |
| Sep 15, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.37% |
| Sep 14, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.77% |
| Sep 11, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.82% |
| Sep 10, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.94% |
| Sep 9, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.60% |
| Sep 8, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.40% |
| Sep 4, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.13% |
| Sep 3, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.14% |
| Sep 2, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.58% |
| Sep 1, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.75% |
| Aug 31, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.41% |