Fidelity Advisor Diversified Stock I (FDTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.45
-0.15 (-0.33%)
At close: Jul 24, 2026
FDTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.33% |
| Jul 23, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.93% |
| Jul 22, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.09% |
| Jul 21, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 1.39% |
| Jul 20, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.31% |
| Jul 17, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.94% |
| Jul 16, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -1.10% |
| Jul 15, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.32% |
| Jul 14, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 1.03% |
| Jul 13, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -1.12% |
| Jul 10, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.11% |
| Jul 9, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.89% |
| Jul 8, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.07% |
| Jul 7, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -1.06% |
| Jul 6, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.89% |
| Jul 2, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.65% |
| Jul 1, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -1.41% |
| Jun 30, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 1.25% |
| Jun 29, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 1.82% |
| Jun 26, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.76% |
| Jun 25, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.72% |
| Jun 24, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.22% |
| Jun 23, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -2.25% |
| Jun 22, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.21% |
| Jun 18, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 1.32% |
| Jun 17, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.82% |
| Jun 16, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.85% |
| Jun 15, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.78% |
| Jun 12, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.63% |
| Jun 11, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 2.80% |
| Jun 10, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -2.11% |
| Jun 9, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.09% |
| Jun 8, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.84% |
| Jun 5, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -3.64% |
| Jun 4, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.66% |
| Jun 3, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.45% |
| Jun 2, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.49% |
| Jun 1, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.30% |
| May 29, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.15% |
| May 28, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.56% |
| May 27, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.13% |
| May 26, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 1.27% |
| May 22, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.33% |
| May 21, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.24% |
| May 20, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1.36% |
| May 19, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.69% |
| May 18, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.60% |
| May 15, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -1.90% |
| May 14, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.50% |
| May 13, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 1.08% |