Fidelity Advisor Diversified Stock I (FDTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.87
-0.19 (-0.40%)
At close: Sep 8, 2026
FDTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.60% |
| Sep 8, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.40% |
| Sep 4, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.13% |
| Sep 3, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.14% |
| Sep 2, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.58% |
| Sep 1, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.75% |
| Aug 31, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.41% |
| Aug 28, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.62% |
| Aug 27, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 1.03% |
| Aug 26, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.02% |
| Aug 25, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.45% |
| Aug 24, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.45% |
| Aug 21, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.67% |
| Aug 20, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -1.07% |
| Aug 19, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.51% |
| Aug 18, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -1.08% |
| Aug 17, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.02% |
| Aug 14, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.19% |
| Aug 13, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.34% |
| Aug 12, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.43% |
| Aug 11, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.34% |
| Aug 10, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.04% |
| Aug 7, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.60% |
| Aug 6, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.23% |
| Aug 5, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.17% |
| Aug 4, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 1.91% |
| Aug 3, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 1.30% |
| Jul 31, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.84% |
| Jul 30, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 2.04% |
| Jul 29, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.89% |
| Jul 28, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.35% |
| Jul 27, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.53% |
| Jul 24, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.33% |
| Jul 23, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.93% |
| Jul 22, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.09% |
| Jul 21, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 1.39% |
| Jul 20, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.31% |
| Jul 17, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.94% |
| Jul 16, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -1.10% |
| Jul 15, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.32% |
| Jul 14, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 1.03% |
| Jul 13, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -1.12% |
| Jul 10, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.11% |
| Jul 9, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.89% |
| Jul 8, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.07% |
| Jul 7, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -1.06% |
| Jul 6, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.89% |
| Jul 2, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.65% |
| Jul 1, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -1.41% |
| Jun 30, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 1.25% |