FDTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	44.35	44.35	44.35	44.35	44.35	0.09%
Apr 30, 2026	44.31	44.31	44.31	44.31	44.31	1.19%
Apr 29, 2026	43.79	43.79	43.79	43.79	43.79	-0.16%
Apr 28, 2026	43.86	43.86	43.86	43.86	43.86	-1.04%
Apr 27, 2026	44.32	44.32	44.32	44.32	44.32	0.20%
Apr 24, 2026	44.23	44.23	44.23	44.23	44.23	0.91%
Apr 23, 2026	43.83	43.83	43.83	43.83	43.83	-0.05%
Apr 22, 2026	43.85	43.85	43.85	43.85	43.85	1.04%
Apr 21, 2026	43.40	43.40	43.40	43.40	43.40	-0.75%
Apr 20, 2026	43.73	43.73	43.73	43.73	43.73	-0.02%
Apr 17, 2026	43.74	43.74	43.74	43.74	43.74	1.27%
Apr 16, 2026	43.19	43.19	43.19	43.19	43.19	-
Apr 15, 2026	43.19	43.19	43.19	43.19	43.19	0.09%
Apr 14, 2026	43.15	43.15	43.15	43.15	43.15	1.10%
Apr 13, 2026	42.68	42.68	42.68	42.68	42.68	0.80%
Apr 10, 2026	42.34	42.34	42.34	42.34	42.34	0.26%
Apr 9, 2026	42.23	42.23	42.23	42.23	42.23	0.76%
Apr 8, 2026	41.91	41.91	41.91	41.91	41.91	3.02%
Apr 7, 2026	40.68	40.68	40.68	40.68	40.68	0.30%
Apr 6, 2026	40.56	40.56	40.56	40.56	40.56	0.52%
Apr 2, 2026	40.35	40.35	40.35	40.35	40.35	-0.02%
Apr 1, 2026	40.36	40.36	40.36	40.36	40.36	1.18%
Mar 31, 2026	39.89	39.89	39.89	39.89	39.89	3.53%
Mar 30, 2026	38.53	38.53	38.53	38.53	38.53	-0.72%
Mar 27, 2026	38.81	38.81	38.81	38.81	38.81	-1.30%
Mar 26, 2026	39.32	39.32	39.32	39.32	39.32	-2.31%
Mar 25, 2026	40.25	40.25	40.25	40.25	40.25	0.78%
Mar 24, 2026	39.94	39.94	39.94	39.94	39.94	0.15%
Mar 23, 2026	39.88	39.88	39.88	39.88	39.88	1.40%
Mar 20, 2026	39.33	39.33	39.33	39.33	39.33	-1.87%
Mar 19, 2026	40.08	40.08	40.08	40.08	40.08	-0.30%
Mar 18, 2026	40.20	40.20	40.20	40.20	40.20	-1.33%
Mar 17, 2026	40.74	40.74	40.74	40.74	40.74	0.44%
Mar 16, 2026	40.56	40.56	40.56	40.56	40.56	1.22%
Mar 13, 2026	40.07	40.07	40.07	40.07	40.07	-0.77%
Mar 12, 2026	40.38	40.38	40.38	40.38	40.38	-1.78%
Mar 11, 2026	41.11	41.11	41.11	41.11	41.11	0.12%
Mar 10, 2026	41.06	41.06	41.06	41.06	41.06	0.05%
Mar 9, 2026	41.04	41.04	41.04	41.04	41.04	1.41%
Mar 6, 2026	40.47	40.47	40.47	40.47	40.47	-1.84%
Mar 5, 2026	41.23	41.23	41.23	41.23	41.23	-1.25%
Mar 4, 2026	41.75	41.75	41.75	41.75	41.75	0.70%
Mar 3, 2026	41.46	41.46	41.46	41.46	41.46	-1.66%
Mar 2, 2026	42.16	42.16	42.16	42.16	42.16	-0.09%
Feb 27, 2026	42.20	42.20	42.20	42.20	42.20	-0.54%
Feb 26, 2026	42.43	42.43	42.43	42.43	42.43	-0.91%
Feb 25, 2026	42.82	42.82	42.82	42.82	42.82	0.42%
Feb 24, 2026	42.64	42.64	42.64	42.64	42.64	0.92%
Feb 23, 2026	42.25	42.25	42.25	42.25	42.25	-0.82%
Feb 20, 2026	42.60	42.60	42.60	42.60	42.60	1.00%