Fidelity Advisor Diversified Stock I (FDTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.13
-0.09 (-0.19%)
At close: Aug 14, 2026
FDTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.19% |
| Aug 13, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.34% |
| Aug 12, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.43% |
| Aug 11, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.34% |
| Aug 10, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.04% |
| Aug 7, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.60% |
| Aug 6, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.23% |
| Aug 5, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.17% |
| Aug 4, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 1.91% |
| Aug 3, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 1.30% |
| Jul 31, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.84% |
| Jul 30, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 2.04% |
| Jul 29, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.89% |
| Jul 28, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.35% |
| Jul 27, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.53% |
| Jul 24, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.33% |
| Jul 23, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.93% |
| Jul 22, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.09% |
| Jul 21, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 1.39% |
| Jul 20, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.31% |
| Jul 17, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.94% |
| Jul 16, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -1.10% |
| Jul 15, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.32% |
| Jul 14, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 1.03% |
| Jul 13, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -1.12% |
| Jul 10, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.11% |
| Jul 9, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.89% |
| Jul 8, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.07% |
| Jul 7, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -1.06% |
| Jul 6, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.89% |
| Jul 2, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.65% |
| Jul 1, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -1.41% |
| Jun 30, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 1.25% |
| Jun 29, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 1.82% |
| Jun 26, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.76% |
| Jun 25, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.72% |
| Jun 24, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.22% |
| Jun 23, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -2.25% |
| Jun 22, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.21% |
| Jun 18, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 1.32% |
| Jun 17, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.82% |
| Jun 16, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.85% |
| Jun 15, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.78% |
| Jun 12, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.63% |
| Jun 11, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 2.80% |
| Jun 10, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -2.11% |
| Jun 9, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.09% |
| Jun 8, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.84% |
| Jun 5, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -3.64% |
| Jun 4, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.66% |