FDTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	45.99	45.99	45.99	45.99	45.99	-0.65%
Jul 1, 2026	46.29	46.29	46.29	46.29	46.29	-1.41%
Jun 30, 2026	46.95	46.95	46.95	46.95	46.95	1.25%
Jun 29, 2026	46.37	46.37	46.37	46.37	46.37	1.82%
Jun 26, 2026	45.54	45.54	45.54	45.54	45.54	-0.76%
Jun 25, 2026	45.89	45.89	45.89	45.89	45.89	0.72%
Jun 24, 2026	45.56	45.56	45.56	45.56	45.56	-0.22%
Jun 23, 2026	45.66	45.66	45.66	45.66	45.66	-2.25%
Jun 22, 2026	46.71	46.71	46.71	46.71	46.71	-0.21%
Jun 18, 2026	46.81	46.81	46.81	46.81	46.81	1.32%
Jun 17, 2026	46.20	46.20	46.20	46.20	46.20	-0.82%
Jun 16, 2026	46.58	46.58	46.58	46.58	46.58	-0.85%
Jun 15, 2026	46.98	46.98	46.98	46.98	46.98	1.78%
Jun 12, 2026	46.16	46.16	46.16	46.16	46.16	0.63%
Jun 11, 2026	45.87	45.87	45.87	45.87	45.87	2.80%
Jun 10, 2026	44.62	44.62	44.62	44.62	44.62	-2.11%
Jun 9, 2026	45.58	45.58	45.58	45.58	45.58	-0.09%
Jun 8, 2026	45.62	45.62	45.62	45.62	45.62	0.84%
Jun 5, 2026	45.24	45.24	45.24	45.24	45.24	-3.64%
Jun 4, 2026	46.95	46.95	46.95	46.95	46.95	0.66%
Jun 3, 2026	46.64	46.64	46.64	46.64	46.64	-0.45%
Jun 2, 2026	46.85	46.85	46.85	46.85	46.85	0.49%
Jun 1, 2026	46.62	46.62	46.62	46.62	46.62	0.30%
May 29, 2026	46.48	46.48	46.48	46.48	46.48	-0.15%
May 28, 2026	46.55	46.55	46.55	46.55	46.55	0.56%
May 27, 2026	46.29	46.29	46.29	46.29	46.29	0.13%
May 26, 2026	46.23	46.23	46.23	46.23	46.23	1.27%
May 22, 2026	45.65	45.65	45.65	45.65	45.65	0.33%
May 21, 2026	45.50	45.50	45.50	45.50	45.50	0.24%
May 20, 2026	45.39	45.39	45.39	45.39	45.39	1.36%
May 19, 2026	44.78	44.78	44.78	44.78	44.78	-0.69%
May 18, 2026	45.09	45.09	45.09	45.09	45.09	-0.60%
May 15, 2026	45.36	45.36	45.36	45.36	45.36	-1.90%
May 14, 2026	46.24	46.24	46.24	46.24	46.24	0.50%
May 13, 2026	46.01	46.01	46.01	46.01	46.01	1.08%
May 12, 2026	45.52	45.52	45.52	45.52	45.52	-0.33%
May 11, 2026	45.67	45.67	45.67	45.67	45.67	0.57%
May 8, 2026	45.41	45.41	45.41	45.41	45.41	1.05%
May 7, 2026	44.94	44.94	44.94	44.94	44.94	-1.32%
May 6, 2026	45.54	45.54	45.54	45.54	45.54	1.99%
May 5, 2026	44.65	44.65	44.65	44.65	44.65	1.04%
May 4, 2026	44.19	44.19	44.19	44.19	44.19	-0.36%
May 1, 2026	44.35	44.35	44.35	44.35	44.35	0.09%
Apr 30, 2026	44.31	44.31	44.31	44.31	44.31	1.19%
Apr 29, 2026	43.79	43.79	43.79	43.79	43.79	-0.16%
Apr 28, 2026	43.86	43.86	43.86	43.86	43.86	-1.04%
Apr 27, 2026	44.32	44.32	44.32	44.32	44.32	0.20%
Apr 24, 2026	44.23	44.23	44.23	44.23	44.23	0.91%
Apr 23, 2026	43.83	43.83	43.83	43.83	43.83	-0.05%
Apr 22, 2026	43.85	43.85	43.85	43.85	43.85	1.04%