FDTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	45.50	45.50	45.50	45.50	45.50	0.24%
May 20, 2026	45.39	45.39	45.39	45.39	45.39	1.36%
May 19, 2026	44.78	44.78	44.78	44.78	44.78	-0.69%
May 18, 2026	45.09	45.09	45.09	45.09	45.09	-0.60%
May 15, 2026	45.36	45.36	45.36	45.36	45.36	-1.90%
May 14, 2026	46.24	46.24	46.24	46.24	46.24	0.50%
May 13, 2026	46.01	46.01	46.01	46.01	46.01	1.08%
May 12, 2026	45.52	45.52	45.52	45.52	45.52	-0.33%
May 11, 2026	45.67	45.67	45.67	45.67	45.67	0.57%
May 8, 2026	45.41	45.41	45.41	45.41	45.41	1.05%
May 7, 2026	44.94	44.94	44.94	44.94	44.94	-1.32%
May 6, 2026	45.54	45.54	45.54	45.54	45.54	1.99%
May 5, 2026	44.65	44.65	44.65	44.65	44.65	1.04%
May 4, 2026	44.19	44.19	44.19	44.19	44.19	-0.36%
May 1, 2026	44.35	44.35	44.35	44.35	44.35	0.09%
Apr 30, 2026	44.31	44.31	44.31	44.31	44.31	1.19%
Apr 29, 2026	43.79	43.79	43.79	43.79	43.79	-0.16%
Apr 28, 2026	43.86	43.86	43.86	43.86	43.86	-1.04%
Apr 27, 2026	44.32	44.32	44.32	44.32	44.32	0.20%
Apr 24, 2026	44.23	44.23	44.23	44.23	44.23	0.91%
Apr 23, 2026	43.83	43.83	43.83	43.83	43.83	-0.05%
Apr 22, 2026	43.85	43.85	43.85	43.85	43.85	1.04%
Apr 21, 2026	43.40	43.40	43.40	43.40	43.40	-0.75%
Apr 20, 2026	43.73	43.73	43.73	43.73	43.73	-0.02%
Apr 17, 2026	43.74	43.74	43.74	43.74	43.74	1.27%
Apr 16, 2026	43.19	43.19	43.19	43.19	43.19	-
Apr 15, 2026	43.19	43.19	43.19	43.19	43.19	0.09%
Apr 14, 2026	43.15	43.15	43.15	43.15	43.15	1.10%
Apr 13, 2026	42.68	42.68	42.68	42.68	42.68	0.80%
Apr 10, 2026	42.34	42.34	42.34	42.34	42.34	0.26%
Apr 9, 2026	42.23	42.23	42.23	42.23	42.23	0.76%
Apr 8, 2026	41.91	41.91	41.91	41.91	41.91	3.02%
Apr 7, 2026	40.68	40.68	40.68	40.68	40.68	0.30%
Apr 6, 2026	40.56	40.56	40.56	40.56	40.56	0.52%
Apr 2, 2026	40.35	40.35	40.35	40.35	40.35	-0.02%
Apr 1, 2026	40.36	40.36	40.36	40.36	40.36	1.18%
Mar 31, 2026	39.89	39.89	39.89	39.89	39.89	3.53%
Mar 30, 2026	38.53	38.53	38.53	38.53	38.53	-0.72%
Mar 27, 2026	38.81	38.81	38.81	38.81	38.81	-1.30%
Mar 26, 2026	39.32	39.32	39.32	39.32	39.32	-2.31%
Mar 25, 2026	40.25	40.25	40.25	40.25	40.25	0.78%
Mar 24, 2026	39.94	39.94	39.94	39.94	39.94	0.15%
Mar 23, 2026	39.88	39.88	39.88	39.88	39.88	1.40%
Mar 20, 2026	39.33	39.33	39.33	39.33	39.33	-1.87%
Mar 19, 2026	40.08	40.08	40.08	40.08	40.08	-0.30%
Mar 18, 2026	40.20	40.20	40.20	40.20	40.20	-1.33%
Mar 17, 2026	40.74	40.74	40.74	40.74	40.74	0.44%
Mar 16, 2026	40.56	40.56	40.56	40.56	40.56	1.22%
Mar 13, 2026	40.07	40.07	40.07	40.07	40.07	-0.77%
Mar 12, 2026	40.38	40.38	40.38	40.38	40.38	-1.78%