Fidelity Freedom 2025 Fund Class K6 (FDTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.53
+0.01 (0.07%)
Mar 31, 2026, 8:10 AM EST
FDTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.79% |
| Mar 30, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| Mar 27, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.68% |
| Mar 26, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.55% |
| Mar 25, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.75% |
| Mar 24, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.34% |
| Mar 23, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.09% |
| Mar 20, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.61% |
| Mar 19, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| Mar 18, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.93% |
| Mar 17, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
| Mar 16, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.01% |
| Mar 13, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.47% |
| Mar 12, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.13% |
| Mar 11, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26% |
| Mar 10, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Mar 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% |
| Mar 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.79% |
| Mar 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.79% |
| Mar 4, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| Mar 3, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.36% |
| Mar 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.52% |
| Feb 27, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
| Feb 26, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.06% |
| Feb 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.39% |
| Feb 24, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| Feb 23, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.32% |
| Feb 20, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.52% |
| Feb 19, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Feb 18, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.26% |
| Feb 17, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Feb 13, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| Feb 12, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.52% |
| Feb 11, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
| Feb 10, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Feb 9, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.59% |
| Feb 6, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.19% |
| Feb 5, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.40% |
| Feb 4, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.33% |
| Feb 3, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
| Feb 2, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
| Jan 30, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.72% |
| Jan 29, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| Jan 28, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Jan 27, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| Jan 26, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| Jan 23, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| Jan 22, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| Jan 21, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.74% |
| Jan 20, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.00% |