Fidelity Freedom 2025 Fund Class K6 (FDTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.08
+0.04 (0.27%)
Jan 13, 2026, 8:10 AM EST
FDTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | - | - |
| Jan 12, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
| Jan 9, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |
| Jan 8, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07% |
| Jan 7, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.20% |
| Jan 6, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
| Jan 5, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.61% |
| Jan 2, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.54% |
| Dec 31, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.40% |
| Dec 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -4.44% |
| Dec 29, 2025 | 14.86 | 14.86 | 14.86 | 15.54 | 14.86 | -0.06% |
| Dec 26, 2025 | 14.87 | 14.87 | 14.87 | 15.55 | 14.87 | 0.13% |
| Dec 24, 2025 | 14.85 | 14.85 | 14.85 | 15.53 | 14.85 | 0.19% |
| Dec 23, 2025 | 14.82 | 14.82 | 14.82 | 15.50 | 14.82 | 0.26% |
| Dec 22, 2025 | 14.78 | 14.78 | 14.78 | 15.46 | 14.78 | 0.32% |
| Dec 19, 2025 | 14.73 | 14.73 | 14.73 | 15.41 | 14.73 | 0.33% |
| Dec 18, 2025 | 14.69 | 14.69 | 14.69 | 15.36 | 14.69 | 0.59% |
| Dec 17, 2025 | 14.60 | 14.60 | 14.60 | 15.27 | 14.60 | -0.46% |
| Dec 16, 2025 | 14.67 | 14.67 | 14.67 | 15.34 | 14.67 | -0.13% |
| Dec 15, 2025 | 14.69 | 14.69 | 14.69 | 15.36 | 14.69 | 0.07% |
| Dec 12, 2025 | 14.68 | 14.68 | 14.68 | 15.35 | 14.68 | -0.71% |
| Dec 11, 2025 | 14.78 | 14.78 | 14.78 | 15.46 | 14.78 | 0.19% |
| Dec 10, 2025 | 14.75 | 14.75 | 14.75 | 15.43 | 14.75 | 0.65% |
| Dec 9, 2025 | 14.66 | 14.66 | 14.66 | 15.33 | 14.66 | -0.20% |
| Dec 8, 2025 | 14.69 | 14.69 | 14.69 | 15.36 | 14.69 | 0.07% |
| Dec 5, 2025 | 14.68 | 14.68 | 14.68 | 15.35 | 14.68 | - |
| Dec 4, 2025 | 14.68 | 14.68 | 14.68 | 15.35 | 14.68 | - |
| Dec 3, 2025 | 14.68 | 14.68 | 14.68 | 15.35 | 14.68 | 0.33% |
| Dec 2, 2025 | 14.63 | 14.63 | 14.63 | 15.30 | 14.63 | 0.20% |
| Dec 1, 2025 | 14.60 | 14.60 | 14.60 | 15.27 | 14.60 | -0.52% |
| Nov 28, 2025 | 14.68 | 14.68 | 14.68 | 15.35 | 14.68 | 0.13% |
| Nov 26, 2025 | 14.66 | 14.66 | 14.66 | 15.33 | 14.66 | 0.52% |
| Nov 25, 2025 | 14.58 | 14.58 | 14.58 | 15.25 | 14.58 | 0.66% |
| Nov 24, 2025 | 14.49 | 14.49 | 14.49 | 15.15 | 14.49 | 0.66% |
| Nov 21, 2025 | 14.39 | 14.39 | 14.39 | 15.05 | 14.39 | 0.67% |
| Nov 20, 2025 | 14.29 | 14.29 | 14.29 | 14.95 | 14.29 | -0.80% |
| Nov 19, 2025 | 14.41 | 14.41 | 14.41 | 15.07 | 14.41 | - |
| Nov 18, 2025 | 14.41 | 14.41 | 14.41 | 15.07 | 14.41 | -0.40% |
| Nov 17, 2025 | 14.47 | 14.47 | 14.47 | 15.13 | 14.47 | -0.53% |
| Nov 14, 2025 | 14.54 | 14.54 | 14.54 | 15.21 | 14.54 | -0.13% |
| Nov 13, 2025 | 14.56 | 14.56 | 14.56 | 15.23 | 14.56 | -0.98% |
| Nov 12, 2025 | 14.71 | 14.71 | 14.71 | 15.38 | 14.71 | 0.13% |
| Nov 11, 2025 | 14.69 | 14.69 | 14.69 | 15.36 | 14.69 | 0.26% |
| Nov 10, 2025 | 14.65 | 14.65 | 14.65 | 15.32 | 14.65 | 0.72% |
| Nov 7, 2025 | 14.54 | 14.54 | 14.54 | 15.21 | 14.54 | 0.13% |
| Nov 6, 2025 | 14.52 | 14.52 | 14.52 | 15.19 | 14.52 | -0.26% |
| Nov 5, 2025 | 14.56 | 14.56 | 14.56 | 15.23 | 14.56 | 0.07% |
| Nov 4, 2025 | 14.55 | 14.55 | 14.55 | 15.22 | 14.55 | -0.65% |
| Nov 3, 2025 | 14.65 | 14.65 | 14.65 | 15.32 | 14.65 | 0.07% |
| Oct 31, 2025 | 14.64 | 14.64 | 14.64 | 15.31 | 14.64 | 0.07% |