Fidelity Freedom 2025 Fund - Class K6 (FDTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.06
+0.03 (0.21%)
At close: Jun 9, 2025
FDTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Jun 9, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Jun 6, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Jun 5, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| Jun 4, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
| Jun 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
| Jun 2, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.22% |
| May 30, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| May 29, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
| May 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.50% |
| May 27, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.01% |
| May 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| May 22, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| May 21, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.93% |
| May 20, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
| May 19, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| May 16, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
| May 15, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.51% |
| May 14, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
| May 13, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.44% |
| May 12, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.95% |
| May 9, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -2.16% |
| May 8, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.60 | -0.07% |
| May 7, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.61 | 0.07% |
| May 6, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.60 | -0.07% |
| May 5, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.61 | -0.21% |
| May 2, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.64 | 0.79% |
| May 1, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.53 | 0.07% |
| Apr 30, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.52 | - |
| Apr 29, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.52 | 0.36% |
| Apr 28, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.47 | 0.29% |
| Apr 25, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.44 | 0.44% |
| Apr 24, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.38 | 1.18% |
| Apr 23, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.22 | 0.89% |
| Apr 22, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.10 | 1.21% |
| Apr 21, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 12.95 | -1.05% |
| Apr 17, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.08 | 0.22% |
| Apr 16, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.05 | -0.60% |
| Apr 15, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.13 | 0.30% |
| Apr 14, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.09 | 0.83% |
| Apr 11, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 12.99 | 1.14% |
| Apr 10, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 12.84 | -1.94% |
| Apr 9, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.09 | 4.20% |
| Apr 8, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.57 | -1.00% |
| Apr 7, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.69 | -1.37% |
| Apr 4, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 12.87 | -3.16% |
| Apr 3, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.29 | -1.88% |
| Apr 2, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.54 | 0.29% |
| Apr 1, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.50 | 0.44% |
| Mar 31, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.45 | - |