Skip to main content
logo
Fidelity Freedom 2025 Fund Class K6 (FDTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.24
+0.05 (0.33%)
Mar 5, 2026, 8:09 AM EST

FDTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202615.2415.2415.2415.24--
Mar 4, 202615.2415.2415.2415.2415.240.33%
Mar 3, 202615.1915.1915.1915.1915.19-1.36%
Mar 2, 202615.4015.4015.4015.4015.40-0.52%
Feb 27, 202615.4815.4815.4815.4815.48-0.06%
Feb 26, 202615.4915.4915.4915.4915.49-0.06%
Feb 25, 202615.5015.5015.5015.5015.500.39%
Feb 24, 202615.4415.4415.4415.4415.440.32%
Feb 23, 202615.3915.3915.3915.3915.39-0.32%
Feb 20, 202615.4415.4415.4415.4415.440.52%
Feb 19, 202615.3615.3615.3615.3615.36-
Feb 18, 202615.3615.3615.3615.3615.360.26%
Feb 17, 202615.3215.3215.3215.3215.32-
Feb 13, 202615.3215.3215.3215.3215.320.26%
Feb 12, 202615.2815.2815.2815.2815.28-0.52%
Feb 11, 202615.3615.3615.3615.3615.360.07%
Feb 10, 202615.3515.3515.3515.3515.350.07%
Feb 9, 202615.3415.3415.3415.3415.340.59%
Feb 6, 202615.2515.2515.2515.2515.251.19%
Feb 5, 202615.0715.0715.0715.0715.07-0.40%
Feb 4, 202615.1315.1315.1315.1315.13-0.33%
Feb 3, 202615.1815.1815.1815.1815.180.07%
Feb 2, 202615.1715.1715.1715.1715.170.26%
Jan 30, 202615.1315.1315.1315.1315.13-0.72%
Jan 29, 202615.2415.2415.2415.2415.240.13%
Jan 28, 202615.2215.2215.2215.2215.22-
Jan 27, 202615.2215.2215.2215.2215.220.46%
Jan 26, 202615.1515.1515.1515.1515.150.26%
Jan 23, 202615.1115.1115.1115.1115.110.20%
Jan 22, 202615.0815.0815.0815.0815.080.33%
Jan 21, 202615.0315.0315.0315.0315.030.74%
Jan 20, 202614.9214.9214.9214.9214.92-1.00%
Jan 16, 202615.0715.0715.0715.0715.07-0.13%
Jan 15, 202615.0915.0915.0915.0915.090.13%
Jan 14, 202615.0715.0715.0715.0715.07-
Jan 13, 202615.0715.0715.0715.0715.07-0.07%
Jan 12, 202615.0815.0815.0815.0815.080.27%
Jan 9, 202615.0415.0415.0415.0415.040.47%
Jan 8, 202614.9714.9714.9714.9714.97-0.07%
Jan 7, 202614.9814.9814.9814.9814.98-0.20%
Jan 6, 202615.0115.0115.0115.0115.010.33%
Jan 5, 202614.9614.9614.9614.9614.960.61%
Jan 2, 202614.8714.8714.8714.8714.870.54%
Dec 31, 202514.7914.7914.7914.7914.79-0.40%
Dec 30, 202514.8514.8514.8514.8514.85-4.44%
Dec 29, 202514.8614.8614.8615.5414.86-0.06%
Dec 26, 202514.8714.8714.8715.5514.870.13%
Dec 24, 202514.8514.8514.8515.5314.850.19%
Dec 23, 202514.8214.8214.8215.5014.820.26%
Dec 22, 202514.7814.7814.7815.4614.780.32%