FDTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.18	15.18	15.18	15.18	-	-
May 18, 2026	15.18	15.18	15.18	15.18	15.18	-0.07%
May 15, 2026	15.19	15.19	15.19	15.19	15.19	-1.43%
May 14, 2026	15.41	15.41	15.41	15.41	15.41	0.33%
May 13, 2026	15.36	15.36	15.36	15.36	15.36	0.33%
May 12, 2026	15.31	15.31	15.31	15.31	15.31	-0.58%
May 11, 2026	15.40	15.40	15.40	15.40	15.40	-
May 8, 2026	15.40	15.40	15.40	15.40	15.40	-2.16%
May 7, 2026	15.74	15.74	15.74	15.74	15.32	-0.69%
May 6, 2026	15.85	15.85	15.85	15.85	15.43	1.41%
May 5, 2026	15.63	15.63	15.63	15.63	15.21	0.58%
May 4, 2026	15.54	15.54	15.54	15.54	15.13	-0.32%
May 1, 2026	15.59	15.59	15.59	15.59	15.17	-0.06%
Apr 30, 2026	15.60	15.60	15.60	15.60	15.18	0.97%
Apr 29, 2026	15.45	15.45	15.45	15.45	15.04	-0.32%
Apr 28, 2026	15.50	15.50	15.50	15.50	15.09	-0.45%
Apr 27, 2026	15.57	15.57	15.57	15.57	15.15	-
Apr 24, 2026	15.57	15.57	15.57	15.57	15.15	0.45%
Apr 23, 2026	15.50	15.50	15.50	15.50	15.09	-0.26%
Apr 22, 2026	15.54	15.54	15.54	15.54	15.13	0.52%
Apr 21, 2026	15.46	15.46	15.46	15.46	15.05	-0.77%
Apr 20, 2026	15.58	15.58	15.58	15.58	15.16	-0.19%
Apr 17, 2026	15.61	15.61	15.61	15.61	15.19	0.90%
Apr 16, 2026	15.47	15.47	15.47	15.47	15.06	-0.06%
Apr 15, 2026	15.48	15.48	15.48	15.48	15.07	-
Apr 14, 2026	15.48	15.48	15.48	15.48	15.07	0.65%
Apr 13, 2026	15.38	15.38	15.38	15.38	14.97	0.65%
Apr 10, 2026	15.28	15.28	15.28	15.28	14.87	-
Apr 9, 2026	15.28	15.28	15.28	15.28	14.87	0.26%
Apr 8, 2026	15.24	15.24	15.24	15.24	14.83	2.01%
Apr 7, 2026	14.94	14.94	14.94	14.94	14.54	0.13%
Apr 6, 2026	14.92	14.92	14.92	14.92	14.52	0.20%
Apr 2, 2026	14.89	14.89	14.89	14.89	14.49	0.07%
Apr 1, 2026	14.88	14.88	14.88	14.88	14.48	0.61%
Mar 31, 2026	14.79	14.79	14.79	14.79	14.40	1.79%
Mar 30, 2026	14.53	14.53	14.53	14.53	14.14	0.07%
Mar 27, 2026	14.52	14.52	14.52	14.52	14.13	-0.68%
Mar 26, 2026	14.62	14.62	14.62	14.62	14.23	-1.55%
Mar 25, 2026	14.85	14.85	14.85	14.85	14.45	0.75%
Mar 24, 2026	14.74	14.74	14.74	14.74	14.35	-0.34%
Mar 23, 2026	14.79	14.79	14.79	14.79	14.40	1.09%
Mar 20, 2026	14.63	14.63	14.63	14.63	14.24	-1.61%
Mar 19, 2026	14.87	14.87	14.87	14.87	14.47	-0.07%
Mar 18, 2026	14.88	14.88	14.88	14.88	14.48	-0.93%
Mar 17, 2026	15.02	15.02	15.02	15.02	14.62	0.33%
Mar 16, 2026	14.97	14.97	14.97	14.97	14.57	1.01%
Mar 13, 2026	14.82	14.82	14.82	14.82	14.42	-0.47%
Mar 12, 2026	14.89	14.89	14.89	14.89	14.49	-1.13%
Mar 11, 2026	15.06	15.06	15.06	15.06	14.66	-0.26%
Mar 10, 2026	15.10	15.10	15.10	15.10	14.70	-