FDTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	15.40	15.40	15.40	15.40	15.40	0.13%
Jul 30, 2026	15.38	15.38	15.38	15.38	15.38	1.32%
Jul 29, 2026	15.18	15.18	15.18	15.18	15.18	-0.91%
Jul 28, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Jul 27, 2026	15.33	15.33	15.33	15.33	15.33	0.13%
Jul 24, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
Jul 23, 2026	15.33	15.33	15.33	15.33	15.33	-0.58%
Jul 22, 2026	15.42	15.42	15.42	15.42	15.42	-0.13%
Jul 21, 2026	15.44	15.44	15.44	15.44	15.44	0.72%
Jul 20, 2026	15.33	15.33	15.33	15.33	15.33	-0.45%
Jul 17, 2026	15.40	15.40	15.40	15.40	15.40	-0.39%
Jul 16, 2026	15.46	15.46	15.46	15.46	15.46	-0.45%
Jul 15, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
Jul 14, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Jul 13, 2026	15.41	15.41	15.41	15.41	15.41	-0.96%
Jul 10, 2026	15.56	15.56	15.56	15.56	15.56	0.13%
Jul 9, 2026	15.54	15.54	15.54	15.54	15.54	0.45%
Jul 8, 2026	15.47	15.47	15.47	15.47	15.47	-0.32%
Jul 7, 2026	15.52	15.52	15.52	15.52	15.52	-0.89%
Jul 6, 2026	15.66	15.66	15.66	15.66	15.66	0.77%
Jul 2, 2026	15.54	15.54	15.54	15.54	15.54	-
Jul 1, 2026	15.54	15.54	15.54	15.54	15.54	-0.64%
Jun 30, 2026	15.64	15.64	15.64	15.64	15.64	0.32%
Jun 29, 2026	15.59	15.59	15.59	15.59	15.59	0.58%
Jun 26, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Jun 25, 2026	15.54	15.54	15.54	15.54	15.54	0.45%
Jun 24, 2026	15.47	15.47	15.47	15.47	15.47	0.26%
Jun 23, 2026	15.43	15.43	15.43	15.43	15.43	-1.22%
Jun 22, 2026	15.62	15.62	15.62	15.62	15.62	-0.32%
Jun 18, 2026	15.67	15.67	15.67	15.67	15.67	0.97%
Jun 17, 2026	15.52	15.52	15.52	15.52	15.52	-0.64%
Jun 16, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%
Jun 15, 2026	15.64	15.64	15.64	15.64	15.64	1.03%
Jun 12, 2026	15.48	15.48	15.48	15.48	15.48	0.39%
Jun 11, 2026	15.42	15.42	15.42	15.42	15.42	1.78%
Jun 10, 2026	15.15	15.15	15.15	15.15	15.15	-0.98%
Jun 9, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Jun 8, 2026	15.28	15.28	15.28	15.28	15.28	0.26%
Jun 5, 2026	15.24	15.24	15.24	15.24	15.24	-2.06%
Jun 4, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Jun 3, 2026	15.52	15.52	15.52	15.52	15.52	-0.39%
Jun 2, 2026	15.58	15.58	15.58	15.58	15.58	0.39%
Jun 1, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
May 29, 2026	15.51	15.51	15.51	15.51	15.51	-
May 28, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
May 27, 2026	15.46	15.46	15.46	15.46	15.46	-
May 26, 2026	15.46	15.46	15.46	15.46	15.46	0.91%
May 22, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
May 21, 2026	15.31	15.31	15.31	15.31	15.31	0.33%
May 20, 2026	15.26	15.26	15.26	15.26	15.26	1.06%