FDTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	39.76	39.76	39.76	39.76	39.76	-0.55%
Feb 26, 2026	39.98	39.98	39.98	39.98	39.98	-0.92%
Feb 25, 2026	40.35	40.35	40.35	40.35	40.35	0.45%
Feb 24, 2026	40.17	40.17	40.17	40.17	40.17	0.90%
Feb 23, 2026	39.81	39.81	39.81	39.81	39.81	-0.82%
Feb 20, 2026	40.14	40.14	40.14	40.14	40.14	1.03%
Feb 19, 2026	39.73	39.73	39.73	39.73	39.73	-0.05%
Feb 18, 2026	39.75	39.75	39.75	39.75	39.75	0.86%
Feb 17, 2026	39.41	39.41	39.41	39.41	39.41	0.15%
Feb 13, 2026	39.35	39.35	39.35	39.35	39.35	0.10%
Feb 12, 2026	39.31	39.31	39.31	39.31	39.31	-1.85%
Feb 11, 2026	40.05	40.05	40.05	40.05	40.05	0.28%
Feb 10, 2026	39.94	39.94	39.94	39.94	39.94	-0.57%
Feb 9, 2026	40.17	40.17	40.17	40.17	40.17	0.96%
Feb 6, 2026	39.79	39.79	39.79	39.79	39.79	2.39%
Feb 5, 2026	38.86	38.86	38.86	38.86	38.86	-1.62%
Feb 4, 2026	39.50	39.50	39.50	39.50	39.50	-0.80%
Feb 3, 2026	39.82	39.82	39.82	39.82	39.82	-0.33%
Feb 2, 2026	39.95	39.95	39.95	39.95	39.95	0.83%
Jan 30, 2026	39.62	39.62	39.62	39.62	39.62	-1.39%
Jan 29, 2026	40.18	40.18	40.18	40.18	40.18	0.05%
Jan 28, 2026	40.16	40.16	40.16	40.16	40.16	-
Jan 27, 2026	40.16	40.16	40.16	40.16	40.16	0.83%
Jan 26, 2026	39.83	39.83	39.83	39.83	39.83	0.38%
Jan 23, 2026	39.68	39.68	39.68	39.68	39.68	-0.20%
Jan 22, 2026	39.76	39.76	39.76	39.76	39.76	0.61%
Jan 21, 2026	39.52	39.52	39.52	39.52	39.52	1.39%
Jan 20, 2026	38.98	38.98	38.98	38.98	38.98	-1.96%
Jan 16, 2026	39.76	39.76	39.76	39.76	39.76	-
Jan 15, 2026	39.76	39.76	39.76	39.76	39.76	0.71%
Jan 14, 2026	39.48	39.48	39.48	39.48	39.48	-0.68%
Jan 13, 2026	39.75	39.75	39.75	39.75	39.75	0.08%
Jan 12, 2026	39.72	39.72	39.72	39.72	39.72	0.33%
Jan 9, 2026	39.59	39.59	39.59	39.59	39.59	0.87%
Jan 8, 2026	39.25	39.25	39.25	39.25	39.25	-0.20%
Jan 7, 2026	39.33	39.33	39.33	39.33	39.33	-0.38%
Jan 6, 2026	39.48	39.48	39.48	39.48	39.48	0.95%
Jan 5, 2026	39.11	39.11	39.11	39.11	39.11	0.64%
Jan 2, 2026	38.86	38.86	38.86	38.86	38.86	0.91%
Dec 31, 2025	38.51	38.51	38.51	38.51	38.51	-0.72%
Dec 30, 2025	38.79	38.79	38.79	38.79	38.79	-0.31%
Dec 29, 2025	38.91	38.91	38.91	38.91	38.91	-0.51%
Dec 26, 2025	39.11	39.11	39.11	39.11	39.11	0.05%
Dec 24, 2025	39.09	39.09	39.09	39.09	39.09	0.31%
Dec 23, 2025	38.97	38.97	38.97	38.97	38.97	0.52%
Dec 22, 2025	38.77	38.77	38.77	38.77	38.77	0.75%
Dec 19, 2025	38.48	38.48	38.48	38.48	38.48	-4.92%
Dec 18, 2025	38.07	38.07	38.07	40.47	38.07	1.05%
Dec 17, 2025	37.67	37.67	37.67	40.05	37.67	-1.52%
Dec 16, 2025	38.25	38.25	38.25	40.67	38.25	-0.12%