Fidelity Advisor Diversified Stock Fund - Class A (FDTOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.70
-0.21 (-0.66%)
May 6, 2025, 4:00 PM EDT
FDTOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.38% |
| May 7, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.35% |
| May 6, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.66% |
| May 5, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.34% |
| May 2, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.52% |
| May 1, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.80% |
| Apr 30, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.29% |
| Apr 29, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.32% |
| Apr 28, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.03% |
| Apr 25, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.58% |
| Apr 24, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.98% |
| Apr 23, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.54% |
| Apr 22, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 2.54% |
| Apr 21, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -2.18% |
| Apr 17, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.20% |
| Apr 16, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.97% |
| Apr 15, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.07% |
| Apr 14, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.73% |
| Apr 11, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.89% |
| Apr 10, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -3.20% |
| Apr 9, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 9.27% |
| Apr 8, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -1.54% |
| Apr 7, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.18% |
| Apr 4, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -5.97% |
| Apr 3, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -5.39% |
| Apr 2, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.82% |
| Apr 1, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.54% |
| Mar 31, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.35% |
| Mar 28, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -2.14% |
| Mar 27, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.46% |
| Mar 26, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -1.58% |
| Mar 25, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.30% |
| Mar 24, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 1.99% |
| Mar 21, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.16% |
| Mar 20, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.16% |
| Mar 19, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.32% |
| Mar 18, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -1.15% |
| Mar 17, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.75% |
| Mar 14, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 2.28% |
| Mar 13, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.77% |
| Mar 12, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.02% |
| Mar 11, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.13% |
| Mar 10, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -3.29% |
| Mar 7, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.03% |
| Mar 6, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -2.58% |
| Mar 5, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 1.43% |
| Mar 4, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -1.32% |
| Mar 3, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -2.12% |
| Feb 28, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 1.64% |
| Feb 27, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -1.79% |