FDTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	33.42	33.42	33.42	33.42	33.42	0.09%
May 29, 2025	33.39	33.39	33.39	33.39	33.39	0.33%
May 28, 2025	33.28	33.28	33.28	33.28	33.28	-0.48%
May 27, 2025	33.44	33.44	33.44	33.44	33.44	1.80%
May 23, 2025	32.85	32.85	32.85	32.85	32.85	-0.54%
May 22, 2025	33.03	33.03	33.03	33.03	33.03	-0.03%
May 21, 2025	33.04	33.04	33.04	33.04	33.04	-1.43%
May 20, 2025	33.52	33.52	33.52	33.52	33.52	-0.33%
May 19, 2025	33.63	33.63	33.63	33.63	33.63	0.30%
May 16, 2025	33.53	33.53	33.53	33.53	33.53	0.69%
May 15, 2025	33.30	33.30	33.30	33.30	33.30	0.36%
May 14, 2025	33.18	33.18	33.18	33.18	33.18	0.12%
May 13, 2025	33.14	33.14	33.14	33.14	33.14	0.76%
May 12, 2025	32.89	32.89	32.89	32.89	32.89	2.91%
May 9, 2025	31.96	31.96	31.96	31.96	31.96	0.09%
May 8, 2025	31.93	31.93	31.93	31.93	31.93	0.38%
May 7, 2025	31.81	31.81	31.81	31.81	31.81	0.35%
May 6, 2025	31.70	31.70	31.70	31.70	31.70	-0.66%
May 5, 2025	31.91	31.91	31.91	31.91	31.91	-0.34%
May 2, 2025	32.02	32.02	32.02	32.02	32.02	1.52%
May 1, 2025	31.54	31.54	31.54	31.54	31.54	0.80%
Apr 30, 2025	31.29	31.29	31.29	31.29	31.29	0.29%
Apr 29, 2025	31.20	31.20	31.20	31.20	31.20	0.32%
Apr 28, 2025	31.10	31.10	31.10	31.10	31.10	0.03%
Apr 25, 2025	31.09	31.09	31.09	31.09	31.09	0.58%
Apr 24, 2025	30.91	30.91	30.91	30.91	30.91	1.98%
Apr 23, 2025	30.31	30.31	30.31	30.31	30.31	1.54%
Apr 22, 2025	29.85	29.85	29.85	29.85	29.85	2.54%
Apr 21, 2025	29.11	29.11	29.11	29.11	29.11	-2.18%
Apr 17, 2025	29.76	29.76	29.76	29.76	29.76	-0.20%
Apr 16, 2025	29.82	29.82	29.82	29.82	29.82	-1.97%
Apr 15, 2025	30.42	30.42	30.42	30.42	30.42	-0.07%
Apr 14, 2025	30.44	30.44	30.44	30.44	30.44	0.73%
Apr 11, 2025	30.22	30.22	30.22	30.22	30.22	1.89%
Apr 10, 2025	29.66	29.66	29.66	29.66	29.66	-3.20%
Apr 9, 2025	30.64	30.64	30.64	30.64	30.64	9.27%
Apr 8, 2025	28.04	28.04	28.04	28.04	28.04	-1.54%
Apr 7, 2025	28.48	28.48	28.48	28.48	28.48	-0.18%
Apr 4, 2025	28.53	28.53	28.53	28.53	28.53	-5.97%
Apr 3, 2025	30.34	30.34	30.34	30.34	30.34	-5.39%
Apr 2, 2025	32.07	32.07	32.07	32.07	32.07	0.82%
Apr 1, 2025	31.81	31.81	31.81	31.81	31.81	0.54%
Mar 31, 2025	31.64	31.64	31.64	31.64	31.64	0.35%
Mar 28, 2025	31.53	31.53	31.53	31.53	31.53	-2.14%
Mar 27, 2025	32.22	32.22	32.22	32.22	32.22	-0.46%
Mar 26, 2025	32.37	32.37	32.37	32.37	32.37	-1.58%
Mar 25, 2025	32.89	32.89	32.89	32.89	32.89	0.30%
Mar 24, 2025	32.79	32.79	32.79	32.79	32.79	1.99%
Mar 21, 2025	32.15	32.15	32.15	32.15	32.15	0.16%
Mar 20, 2025	32.10	32.10	32.10	32.10	32.10	-0.16%