Fidelity Advisor Diversified Stock Fund - Class A (FDTOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.17
-0.32 (-0.90%)
Feb 3, 2025, 4:00 PM EST
FDTOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.54% |
| Feb 3, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.90% |
| Jan 31, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.53% |
| Jan 30, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 1.02% |
| Jan 29, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.37% |
| Jan 28, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1.58% |
| Jan 27, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -3.08% |
| Jan 24, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.28% |
| Jan 23, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.47% |
| Jan 22, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.81% |
| Jan 21, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.19% |
| Jan 17, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 1.12% |
| Jan 16, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.20% |
| Jan 15, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 2.20% |
| Jan 14, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.29% |
| Jan 13, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.09% |
| Jan 10, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.47% |
| Jan 8, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.23% |
| Jan 7, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -1.37% |
| Jan 6, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.10% |
| Jan 3, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 1.47% |
| Jan 2, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.12% |
| Dec 31, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.58% |
| Dec 30, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.98% |
| Dec 27, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -1.20% |
| Dec 26, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.09% |
| Dec 24, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.10% |
| Dec 23, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -10.15% |
| Dec 20, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.52% |
| Dec 19, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.08% |
| Dec 18, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -3.24% |
| Dec 17, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.77% |
| Dec 16, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.57% |
| Dec 13, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.15% |
| Dec 12, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.67% |
| Dec 11, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 1.15% |
| Dec 10, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.45% |
| Dec 9, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.87% |
| Dec 6, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.25% |
| Dec 5, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.27% |
| Dec 4, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.97% |
| Dec 3, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.20% |
| Dec 2, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.28% |
| Nov 29, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.58% |
| Nov 27, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.38% |
| Nov 26, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.58% |
| Nov 25, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.36% |
| Nov 22, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.31% |
| Nov 21, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.51% |
| Nov 20, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.08% |
| Nov 19, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.70% |
| Nov 18, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.36% |
| Nov 15, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -1.40% |
| Nov 14, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.63% |
| Nov 13, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.15% |
| Nov 12, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.53% |
| Nov 11, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.08% |
| Nov 8, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.33% |
| Nov 7, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 1.15% |
| Nov 6, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 2.38% |
| Nov 5, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 1.54% |
| Nov 4, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.13% |
| Nov 1, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.43% |
| Oct 31, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -2.01% |
| Oct 30, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.39% |
| Oct 29, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.16% |
| Oct 28, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.37% |
| Oct 25, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.08% |
| Oct 24, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.03% |
| Oct 23, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.93% |
| Oct 22, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.10% |
| Oct 21, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.10% |
| Oct 18, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.55% |
| Oct 17, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.18% |
| Oct 16, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.63% |
| Oct 15, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.88% |
| Oct 14, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.86% |
| Oct 11, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.84% |
| Oct 10, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.24% |
| Oct 9, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.58% |
| Oct 8, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.86% |
| Oct 7, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.80% |
| Oct 4, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.88% |
| Oct 3, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.16% |
| Oct 2, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.11% |
| Oct 1, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.72% |
| Sep 30, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.48% |
| Sep 27, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.29% |
| Sep 26, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.24% |
| Sep 25, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.16% |
| Sep 24, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.21% |
| Sep 23, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.11% |
| Sep 20, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.29% |
| Sep 19, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 2.09% |
| Sep 18, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.16% |
| Sep 17, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.19% |
| Sep 16, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.16% |
| Sep 13, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.69% |
| Sep 12, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.94% |
| Sep 11, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 1.29% |