Fidelity Advisor Diversified Stock A (FDTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.80
+0.07 (0.19%)
Sep 30, 2025, 4:00 PM EDT
FDTOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.19% |
| Sep 29, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.32% |
| Sep 26, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.48% |
| Sep 25, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.58% |
| Sep 24, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.50% |
| Sep 23, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.71% |
| Sep 22, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.50% |
| Sep 19, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.50% |
| Sep 18, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.72% |
| Sep 17, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.32% |
| Sep 16, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.21% |
| Sep 15, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.61% |
| Sep 12, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.16% |
| Sep 11, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.43% |
| Sep 10, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.51% |
| Sep 9, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.43% |
| Sep 8, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.52% |
| Sep 5, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.33% |
| Sep 4, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.93% |
| Sep 3, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.49% |
| Sep 2, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.63% |
| Aug 29, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.00% |
| Aug 28, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.41% |
| Aug 27, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.14% |
| Aug 26, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.66% |
| Aug 25, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.33% |
| Aug 22, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 1.41% |
| Aug 21, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.30% |
| Aug 20, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.25% |
| Aug 19, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -1.03% |
| Aug 18, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.03% |
| Aug 15, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.35% |
| Aug 14, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.03% |
| Aug 13, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.05% |
| Aug 12, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.04% |
| Aug 11, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.27% |
| Aug 8, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.77% |
| Aug 7, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.08% |
| Aug 6, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.64% |
| Aug 5, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.52% |
| Aug 4, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 1.74% |
| Aug 1, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.82% |
| Jul 31, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.30% |
| Jul 30, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.06% |
| Jul 29, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.41% |
| Jul 28, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.03% |
| Jul 25, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.47% |
| Jul 24, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.17% |
| Jul 23, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.98% |
| Jul 22, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.25% |