FDTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	34.92	34.92	34.92	34.92	34.92	-1.88%
Mar 19, 2026	35.59	35.59	35.59	35.59	35.59	-0.28%
Mar 18, 2026	35.69	35.69	35.69	35.69	35.69	-1.33%
Mar 17, 2026	36.17	36.17	36.17	36.17	36.17	0.42%
Mar 16, 2026	36.02	36.02	36.02	36.02	36.02	1.24%
Mar 13, 2026	35.58	35.58	35.58	35.58	35.58	-0.78%
Mar 12, 2026	35.86	35.86	35.86	35.86	35.86	-1.75%
Mar 11, 2026	36.50	36.50	36.50	36.50	36.50	0.11%
Mar 10, 2026	36.46	36.46	36.46	36.46	36.46	0.05%
Mar 9, 2026	36.44	36.44	36.44	36.44	36.44	1.39%
Mar 6, 2026	35.94	35.94	35.94	35.94	35.94	-1.83%
Mar 5, 2026	36.61	36.61	36.61	36.61	36.61	-1.27%
Mar 4, 2026	37.08	37.08	37.08	37.08	37.08	0.73%
Mar 3, 2026	36.81	36.81	36.81	36.81	36.81	-1.68%
Mar 2, 2026	37.44	37.44	37.44	37.44	37.44	-0.08%
Feb 27, 2026	37.47	37.47	37.47	37.47	37.47	-0.56%
Feb 26, 2026	37.68	37.68	37.68	37.68	37.68	-0.92%
Feb 25, 2026	38.03	38.03	38.03	38.03	38.03	0.45%
Feb 24, 2026	37.86	37.86	37.86	37.86	37.86	0.91%
Feb 23, 2026	37.52	37.52	37.52	37.52	37.52	-0.82%
Feb 20, 2026	37.83	37.83	37.83	37.83	37.83	1.01%
Feb 19, 2026	37.45	37.45	37.45	37.45	37.45	-0.03%
Feb 18, 2026	37.46	37.46	37.46	37.46	37.46	0.86%
Feb 17, 2026	37.14	37.14	37.14	37.14	37.14	0.13%
Feb 13, 2026	37.09	37.09	37.09	37.09	37.09	0.11%
Feb 12, 2026	37.05	37.05	37.05	37.05	37.05	-1.85%
Feb 11, 2026	37.75	37.75	37.75	37.75	37.75	0.29%
Feb 10, 2026	37.64	37.64	37.64	37.64	37.64	-0.58%
Feb 9, 2026	37.86	37.86	37.86	37.86	37.86	0.96%
Feb 6, 2026	37.50	37.50	37.50	37.50	37.50	2.38%
Feb 5, 2026	36.63	36.63	36.63	36.63	36.63	-1.61%
Feb 4, 2026	37.23	37.23	37.23	37.23	37.23	-0.80%
Feb 3, 2026	37.53	37.53	37.53	37.53	37.53	-0.32%
Feb 2, 2026	37.65	37.65	37.65	37.65	37.65	0.83%
Jan 30, 2026	37.34	37.34	37.34	37.34	37.34	-1.40%
Jan 29, 2026	37.87	37.87	37.87	37.87	37.87	0.05%
Jan 28, 2026	37.85	37.85	37.85	37.85	37.85	-
Jan 27, 2026	37.85	37.85	37.85	37.85	37.85	0.83%
Jan 26, 2026	37.54	37.54	37.54	37.54	37.54	0.37%
Jan 23, 2026	37.40	37.40	37.40	37.40	37.40	-0.19%
Jan 22, 2026	37.47	37.47	37.47	37.47	37.47	0.59%
Jan 21, 2026	37.25	37.25	37.25	37.25	37.25	1.39%
Jan 20, 2026	36.74	36.74	36.74	36.74	36.74	-1.95%
Jan 16, 2026	37.47	37.47	37.47	37.47	37.47	-
Jan 15, 2026	37.47	37.47	37.47	37.47	37.47	0.70%
Jan 14, 2026	37.21	37.21	37.21	37.21	37.21	-0.67%
Jan 13, 2026	37.46	37.46	37.46	37.46	37.46	0.05%
Jan 12, 2026	37.44	37.44	37.44	37.44	37.44	0.35%
Jan 9, 2026	37.31	37.31	37.31	37.31	37.31	0.87%
Jan 8, 2026	36.99	36.99	36.99	36.99	36.99	-0.22%