FDTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	39.82	39.82	39.82	39.82	39.82	-0.33%
Feb 2, 2026	39.95	39.95	39.95	39.95	39.95	0.83%
Jan 30, 2026	39.62	39.62	39.62	39.62	39.62	-1.39%
Jan 29, 2026	40.18	40.18	40.18	40.18	40.18	0.05%
Jan 28, 2026	40.16	40.16	40.16	40.16	40.16	-
Jan 27, 2026	40.16	40.16	40.16	40.16	40.16	0.83%
Jan 26, 2026	39.83	39.83	39.83	39.83	39.83	0.38%
Jan 23, 2026	39.68	39.68	39.68	39.68	39.68	-0.20%
Jan 22, 2026	39.76	39.76	39.76	39.76	39.76	0.61%
Jan 21, 2026	39.52	39.52	39.52	39.52	39.52	1.39%
Jan 20, 2026	38.98	38.98	38.98	38.98	38.98	-1.96%
Jan 16, 2026	39.76	39.76	39.76	39.76	39.76	-
Jan 15, 2026	39.76	39.76	39.76	39.76	39.76	0.71%
Jan 14, 2026	39.48	39.48	39.48	39.48	39.48	-0.68%
Jan 13, 2026	39.75	39.75	39.75	39.75	39.75	0.08%
Jan 12, 2026	39.72	39.72	39.72	39.72	39.72	0.33%
Jan 9, 2026	39.59	39.59	39.59	39.59	39.59	0.87%
Jan 8, 2026	39.25	39.25	39.25	39.25	39.25	-0.20%
Jan 7, 2026	39.33	39.33	39.33	39.33	39.33	-0.38%
Jan 6, 2026	39.48	39.48	39.48	39.48	39.48	0.95%
Jan 5, 2026	39.11	39.11	39.11	39.11	39.11	0.64%
Jan 2, 2026	38.86	38.86	38.86	38.86	38.86	0.91%
Dec 31, 2025	38.51	38.51	38.51	38.51	38.51	-0.72%
Dec 30, 2025	38.79	38.79	38.79	38.79	38.79	-0.31%
Dec 29, 2025	38.91	38.91	38.91	38.91	38.91	-0.51%
Dec 26, 2025	39.11	39.11	39.11	39.11	39.11	0.05%
Dec 24, 2025	39.09	39.09	39.09	39.09	39.09	0.31%
Dec 23, 2025	38.97	38.97	38.97	38.97	38.97	0.52%
Dec 22, 2025	38.77	38.77	38.77	38.77	38.77	0.75%
Dec 19, 2025	38.48	38.48	38.48	38.48	38.48	-4.92%
Dec 18, 2025	38.07	38.07	38.07	40.47	38.07	1.05%
Dec 17, 2025	37.67	37.67	37.67	40.05	37.67	-1.52%
Dec 16, 2025	38.25	38.25	38.25	40.67	38.25	-0.12%
Dec 15, 2025	38.30	38.30	38.30	40.72	38.30	-0.34%
Dec 12, 2025	38.43	38.43	38.43	40.86	38.43	-1.64%
Dec 11, 2025	39.07	39.07	39.07	41.54	39.07	0.07%
Dec 10, 2025	39.04	39.04	39.04	41.51	39.04	0.83%
Dec 9, 2025	38.72	38.72	38.72	41.17	38.72	-0.15%
Dec 8, 2025	38.78	38.78	38.78	41.23	38.78	-0.19%
Dec 5, 2025	38.86	38.86	38.86	41.31	38.86	0.17%
Dec 4, 2025	38.79	38.79	38.79	41.24	38.79	0.10%
Dec 3, 2025	38.75	38.75	38.75	41.20	38.75	0.15%
Dec 2, 2025	38.70	38.70	38.70	41.14	38.70	0.39%
Dec 1, 2025	38.55	38.55	38.55	40.98	38.55	-0.49%
Nov 28, 2025	38.73	38.73	38.73	41.18	38.73	0.56%
Nov 26, 2025	38.52	38.52	38.52	40.95	38.52	0.81%
Nov 25, 2025	38.21	38.21	38.21	40.62	38.21	0.84%
Nov 24, 2025	37.89	37.89	37.89	40.28	37.89	2.05%
Nov 21, 2025	37.13	37.13	37.13	39.47	37.13	0.82%
Nov 20, 2025	36.82	36.82	36.82	39.15	36.82	-2.00%