FDTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 23, 2025	38.97	38.97	38.97	38.97	38.97	0.52%
Dec 22, 2025	38.77	38.77	38.77	38.77	38.77	0.75%
Dec 19, 2025	38.48	38.48	38.48	38.48	38.48	-4.92%
Dec 18, 2025	38.07	38.07	38.07	40.47	38.07	1.05%
Dec 17, 2025	37.67	37.67	37.67	40.05	37.67	-1.52%
Dec 16, 2025	38.25	38.25	38.25	40.67	38.25	-0.12%
Dec 15, 2025	38.30	38.30	38.30	40.72	38.30	-0.34%
Dec 12, 2025	38.43	38.43	38.43	40.86	38.43	-1.64%
Dec 11, 2025	39.07	39.07	39.07	41.54	39.07	0.07%
Dec 10, 2025	39.04	39.04	39.04	41.51	39.04	0.83%
Dec 9, 2025	38.72	38.72	38.72	41.17	38.72	-0.15%
Dec 8, 2025	38.78	38.78	38.78	41.23	38.78	-0.19%
Dec 5, 2025	38.86	38.86	38.86	41.31	38.86	0.17%
Dec 4, 2025	38.79	38.79	38.79	41.24	38.79	0.10%
Dec 3, 2025	38.75	38.75	38.75	41.20	38.75	0.15%
Dec 2, 2025	38.70	38.70	38.70	41.14	38.70	0.39%
Dec 1, 2025	38.55	38.55	38.55	40.98	38.55	-0.49%
Nov 28, 2025	38.73	38.73	38.73	41.18	38.73	0.56%
Nov 26, 2025	38.52	38.52	38.52	40.95	38.52	0.81%
Nov 25, 2025	38.21	38.21	38.21	40.62	38.21	0.84%
Nov 24, 2025	37.89	37.89	37.89	40.28	37.89	2.05%
Nov 21, 2025	37.13	37.13	37.13	39.47	37.13	0.82%
Nov 20, 2025	36.82	36.82	36.82	39.15	36.82	-2.00%
Nov 19, 2025	37.58	37.58	37.58	39.95	37.58	0.76%
Nov 18, 2025	37.30	37.30	37.30	39.65	37.29	-0.88%
Nov 17, 2025	37.62	37.62	37.62	40.00	37.62	-0.89%
Nov 14, 2025	37.96	37.96	37.96	40.36	37.96	-
Nov 13, 2025	37.96	37.96	37.96	40.36	37.96	-2.13%
Nov 12, 2025	38.79	38.79	38.79	41.24	38.79	0.05%
Nov 11, 2025	38.77	38.77	38.77	41.22	38.77	-0.10%
Nov 10, 2025	38.81	38.81	38.81	41.26	38.81	1.95%
Nov 7, 2025	38.07	38.07	38.07	40.47	38.07	0.07%
Nov 6, 2025	38.04	38.04	38.04	40.44	38.04	-0.98%
Nov 5, 2025	38.41	38.41	38.41	40.84	38.41	0.52%
Nov 4, 2025	38.22	38.22	38.22	40.63	38.22	-1.69%
Nov 3, 2025	38.88	38.88	38.88	41.33	38.87	0.39%
Oct 31, 2025	38.72	38.72	38.72	41.17	38.72	0.29%
Oct 30, 2025	38.61	38.61	38.61	41.05	38.61	-1.35%
Oct 29, 2025	39.14	39.14	39.14	41.61	39.14	0.48%
Oct 28, 2025	38.95	38.95	38.95	41.41	38.95	0.51%
Oct 27, 2025	38.75	38.75	38.75	41.20	38.75	1.20%
Oct 24, 2025	38.29	38.29	38.29	40.71	38.29	1.04%
Oct 23, 2025	37.90	37.90	37.90	40.29	37.90	0.85%
Oct 22, 2025	37.58	37.58	37.58	39.95	37.58	-0.75%
Oct 21, 2025	37.86	37.86	37.86	40.25	37.86	-0.47%
Oct 20, 2025	38.04	38.04	38.04	40.44	38.04	1.15%
Oct 17, 2025	37.61	37.61	37.61	39.98	37.61	0.13%
Oct 16, 2025	37.56	37.56	37.56	39.93	37.56	-0.42%
Oct 15, 2025	37.72	37.72	37.72	40.10	37.72	0.68%
Oct 14, 2025	37.46	37.46	37.46	39.83	37.46	-0.45%