Fidelity Advisor Diversified Stock A (FDTOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.68
+0.05 (0.13%)
Oct 17, 2025, 4:00 PM EDT

FDTOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202537.9737.9737.9737.9737.970.85%
Oct 22, 202537.6537.6537.6537.6537.65-0.76%
Oct 21, 202537.9437.9437.9437.9437.94-0.45%
Oct 20, 202538.1138.1138.1138.1138.111.14%
Oct 17, 202537.6837.6837.6837.6837.680.13%
Oct 16, 202537.6337.6337.6337.6337.63-0.42%
Oct 15, 202537.7937.7937.7937.7937.790.67%
Oct 14, 202537.5437.5437.5437.5437.54-0.45%
Oct 13, 202537.7137.7137.7137.7137.712.03%
Oct 10, 202536.9636.9636.9636.9636.96-2.92%
Oct 9, 202538.0738.0738.0738.0738.07-0.26%
Oct 8, 202538.1738.1738.1738.1738.170.77%
Oct 7, 202537.8837.8837.8837.8837.88-0.50%
Oct 6, 202538.0738.0738.0738.0738.070.50%
Oct 3, 202537.8837.8837.8837.8837.88-0.16%
Oct 2, 202537.9437.9437.9437.9437.940.29%
Oct 1, 202537.8337.8337.8337.8337.830.08%
Sep 30, 202537.8037.8037.8037.8037.800.19%
Sep 29, 202537.7337.7337.7337.7337.730.32%
Sep 26, 202537.6137.6137.6137.6137.610.48%
Sep 25, 202537.4337.4337.4337.4337.43-0.58%
Sep 24, 202537.6537.6537.6537.6537.65-0.50%
Sep 23, 202537.8437.8437.8437.8437.84-0.71%
Sep 22, 202538.1138.1138.1138.1138.110.50%
Sep 19, 202537.9237.9237.9237.9237.920.50%
Sep 18, 202537.7337.7337.7337.7337.730.72%
Sep 17, 202537.4637.4637.4637.4637.46-0.32%
Sep 16, 202537.5837.5837.5837.5837.58-0.21%
Sep 15, 202537.6637.6637.6637.6637.660.61%
Sep 12, 202537.4337.4337.4337.4337.43-0.16%
Sep 11, 202537.4937.4937.4937.4937.490.43%
Sep 10, 202537.3337.3337.3337.3337.330.51%
Sep 9, 202537.1437.1437.1437.1437.140.43%
Sep 8, 202536.9836.9836.9836.9836.980.52%
Sep 5, 202536.7936.7936.7936.7936.79-0.33%
Sep 4, 202536.9136.9136.9136.9136.910.93%
Sep 3, 202536.5736.5736.5736.5736.570.49%
Sep 2, 202536.3936.3936.3936.3936.39-0.63%
Aug 29, 202536.6236.6236.6236.6236.62-1.00%
Aug 28, 202536.9936.9936.9936.9936.990.41%
Aug 27, 202536.8436.8436.8436.8436.840.14%
Aug 26, 202536.7936.7936.7936.7936.790.66%
Aug 25, 202536.5536.5536.5536.5536.55-0.33%
Aug 22, 202536.6736.6736.6736.6736.671.41%
Aug 21, 202536.1636.1636.1636.1636.16-0.30%
Aug 20, 202536.2736.2736.2736.2736.27-0.25%
Aug 19, 202536.3636.3636.3636.3636.36-1.03%
Aug 18, 202536.7436.7436.7436.7436.740.03%
Aug 15, 202536.7336.7336.7336.7336.73-0.35%
Aug 14, 202536.8636.8636.8636.8636.860.03%