Fidelity Advisor Diversified Stock Fund - Class A (FDTOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.04
+0.55 (1.64%)
Feb 28, 2025, 9:55 AM EST
FDTOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -3.35% |
| Mar 7, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.03% |
| Mar 6, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -2.58% |
| Mar 5, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 1.43% |
| Mar 4, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -1.32% |
| Mar 3, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -2.12% |
| Feb 28, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 1.64% |
| Feb 27, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -1.79% |
| Feb 26, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.50% |
| Feb 25, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.85% |
| Feb 24, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -2.87% |
| Feb 21, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.42% |
| Feb 20, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.73% |
| Feb 19, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | - |
| Feb 18, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.08% |
| Feb 14, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.23% |
| Feb 13, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 1.02% |
| Feb 12, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.48% |
| Feb 11, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.37% |
| Feb 10, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.71% |
| Feb 7, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -1.21% |
| Feb 6, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.37% |
| Feb 5, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.45% |
| Feb 4, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.54% |
| Feb 3, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.90% |
| Jan 31, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.53% |
| Jan 30, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 1.02% |
| Jan 29, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.37% |
| Jan 28, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1.58% |
| Jan 27, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -3.08% |
| Jan 24, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.28% |
| Jan 23, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.47% |
| Jan 22, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.81% |
| Jan 21, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.19% |
| Jan 17, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 1.12% |
| Jan 16, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.20% |
| Jan 15, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 2.20% |
| Jan 14, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.29% |
| Jan 13, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.09% |
| Jan 10, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.47% |
| Jan 8, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.23% |
| Jan 7, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -1.37% |
| Jan 6, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.10% |
| Jan 3, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 1.47% |
| Jan 2, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.12% |
| Dec 31, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.58% |
| Dec 30, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.98% |
| Dec 27, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -1.20% |
| Dec 26, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.09% |
| Dec 24, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.10% |