FDTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	36.28	36.28	36.28	36.28	36.28	0.30%
Jul 30, 2025	36.17	36.17	36.17	36.17	36.17	0.06%
Jul 29, 2025	36.15	36.15	36.15	36.15	36.15	-0.41%
Jul 28, 2025	36.30	36.30	36.30	36.30	36.30	0.03%
Jul 25, 2025	36.29	36.29	36.29	36.29	36.29	0.47%
Jul 24, 2025	36.12	36.12	36.12	36.12	36.12	0.17%
Jul 23, 2025	36.06	36.06	36.06	36.06	36.06	0.98%
Jul 22, 2025	35.71	35.71	35.71	35.71	35.71	-0.25%
Jul 21, 2025	35.80	35.80	35.80	35.80	35.80	0.06%
Jul 18, 2025	35.78	35.78	35.78	35.78	35.78	-0.03%
Jul 17, 2025	35.79	35.79	35.79	35.79	35.79	0.53%
Jul 16, 2025	35.60	35.60	35.60	35.60	35.60	0.28%
Jul 15, 2025	35.50	35.50	35.50	35.50	35.50	-0.25%
Jul 14, 2025	35.59	35.59	35.59	35.59	35.59	0.31%
Jul 11, 2025	35.48	35.48	35.48	35.48	35.48	-0.34%
Jul 10, 2025	35.60	35.60	35.60	35.60	35.60	0.08%
Jul 9, 2025	35.57	35.57	35.57	35.57	35.57	0.91%
Jul 8, 2025	35.25	35.25	35.25	35.25	35.25	-0.37%
Jul 7, 2025	35.38	35.38	35.38	35.38	35.38	-0.51%
Jul 3, 2025	35.56	35.56	35.56	35.56	35.56	0.97%
Jul 2, 2025	35.22	35.22	35.22	35.22	35.22	0.49%
Jul 1, 2025	35.05	35.05	35.05	35.05	35.05	-0.71%
Jun 30, 2025	35.30	35.30	35.30	35.30	35.30	0.48%
Jun 27, 2025	35.13	35.13	35.13	35.13	35.13	0.80%
Jun 26, 2025	34.85	34.85	34.85	34.85	34.85	0.87%
Jun 25, 2025	34.55	34.55	34.55	34.55	34.55	0.03%
Jun 24, 2025	34.54	34.54	34.54	34.54	34.54	1.26%
Jun 23, 2025	34.11	34.11	34.11	34.11	34.11	0.77%
Jun 20, 2025	33.85	33.85	33.85	33.85	33.85	-0.27%
Jun 18, 2025	33.94	33.94	33.94	33.94	33.94	-0.06%
Jun 17, 2025	33.96	33.96	33.96	33.96	33.96	-0.56%
Jun 16, 2025	34.15	34.15	34.15	34.15	34.15	1.10%
Jun 13, 2025	33.78	33.78	33.78	33.78	33.78	-1.14%
Jun 12, 2025	34.17	34.17	34.17	34.17	34.17	0.32%
Jun 11, 2025	34.06	34.06	34.06	34.06	34.06	-0.12%
Jun 10, 2025	34.10	34.10	34.10	34.10	34.10	0.09%
Jun 9, 2025	34.07	34.07	34.07	34.07	34.07	-0.06%
Jun 6, 2025	34.09	34.09	34.09	34.09	34.09	0.77%
Jun 5, 2025	33.83	33.83	33.83	33.83	33.83	-0.21%
Jun 4, 2025	33.90	33.90	33.90	33.90	33.90	0.24%
Jun 3, 2025	33.82	33.82	33.82	33.82	33.82	0.51%
Jun 2, 2025	33.65	33.65	33.65	33.65	33.65	0.69%
May 30, 2025	33.42	33.42	33.42	33.42	33.42	0.09%
May 29, 2025	33.39	33.39	33.39	33.39	33.39	0.33%
May 28, 2025	33.28	33.28	33.28	33.28	33.28	-0.48%
May 27, 2025	33.44	33.44	33.44	33.44	33.44	1.80%
May 23, 2025	32.85	32.85	32.85	32.85	32.85	-0.54%
May 22, 2025	33.03	33.03	33.03	33.03	33.03	-0.03%
May 21, 2025	33.04	33.04	33.04	33.04	33.04	-1.43%
May 20, 2025	33.52	33.52	33.52	33.52	33.52	-0.33%