FDTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	40.35	40.35	40.35	40.35	40.35	2.44%
Nov 6, 2026	39.39	39.39	39.39	39.39	39.39	0.74%
Nov 5, 2026	39.10	39.10	39.10	39.10	39.10	-4.52%
Nov 4, 2026	40.95	40.95	40.95	40.95	40.95	1.66%
Nov 3, 2026	40.28	40.28	40.28	40.28	40.28	0.52%
Nov 2, 2026	40.07	40.07	40.07	40.07	40.07	-0.89%
Oct 30, 2026	40.43	40.43	40.43	40.43	40.43	-2.13%
Oct 29, 2026	41.31	41.31	41.31	41.31	41.31	-0.29%
Oct 28, 2026	41.43	41.43	41.43	41.43	41.43	0.36%
Oct 27, 2026	41.28	41.28	41.28	41.28	41.28	0.83%
Oct 26, 2026	40.94	40.94	40.94	40.94	40.94	0.56%
Oct 23, 2026	40.71	40.71	40.71	40.71	40.71	-0.15%
Oct 22, 2026	40.77	40.77	40.77	40.77	40.77	-2.37%
Oct 21, 2026	41.76	41.76	41.76	41.76	41.76	0.89%
Oct 20, 2026	41.39	41.39	41.39	41.39	41.39	0.36%
Oct 19, 2026	41.24	41.24	41.24	41.24	41.24	0.56%
Oct 16, 2026	41.01	41.01	41.01	41.01	41.01	-1.51%
Oct 15, 2026	41.64	41.64	41.64	41.64	41.64	0.26%
Oct 14, 2026	41.53	41.53	41.53	41.53	41.53	-1.40%
Oct 13, 2026	42.12	42.12	42.12	42.12	42.12	0.07%
Oct 12, 2026	42.09	42.09	42.09	42.09	42.09	-0.26%
Oct 9, 2026	42.20	42.20	42.20	42.20	42.20	1.03%
Oct 8, 2026	41.77	41.77	41.77	41.77	41.77	-0.85%
Oct 7, 2026	42.13	42.13	42.13	42.13	42.13	-0.43%
Oct 6, 2026	42.31	42.31	42.31	42.31	42.31	0.14%
Oct 5, 2026	42.25	42.25	42.25	42.25	42.25	0.74%
Oct 2, 2026	41.94	41.94	41.94	41.94	41.94	0.91%
Oct 1, 2026	41.56	41.56	41.56	41.56	41.56	0.07%
Sep 30, 2026	41.53	41.53	41.53	41.53	41.53	-0.31%
Sep 29, 2026	41.66	41.66	41.66	41.66	41.66	-0.26%
Sep 28, 2026	41.77	41.77	41.77	41.77	41.77	-0.62%
Sep 25, 2026	42.03	42.03	42.03	42.03	42.03	0.33%
Sep 24, 2026	41.89	41.89	41.89	41.89	41.89	0.29%
Sep 23, 2026	41.77	41.77	41.77	41.77	41.77	-0.69%
Sep 22, 2026	42.06	42.06	42.06	42.06	42.06	0.19%
Sep 21, 2026	41.98	41.98	41.98	41.98	41.98	1.70%
Sep 18, 2026	41.28	41.28	41.28	41.28	41.28	0.07%
Sep 17, 2026	41.25	41.25	41.25	41.25	41.25	1.48%
Sep 16, 2026	40.65	40.65	40.65	40.65	40.65	-0.37%
Sep 15, 2026	40.80	40.80	40.80	40.80	40.80	-0.37%
Sep 14, 2026	40.95	40.95	40.95	40.95	40.95	-0.80%
Sep 11, 2026	41.28	41.28	41.28	41.28	41.28	0.83%
Sep 10, 2026	40.94	40.94	40.94	40.94	40.94	-0.94%
Sep 9, 2026	41.33	41.33	41.33	41.33	41.33	-0.60%
Sep 8, 2026	41.58	41.58	41.58	41.58	41.58	-0.38%
Sep 4, 2026	41.74	41.74	41.74	41.74	41.74	-0.14%
Sep 3, 2026	41.80	41.80	41.80	41.80	41.80	1.14%
Sep 2, 2026	41.33	41.33	41.33	41.33	41.33	0.58%
Sep 1, 2026	41.09	41.09	41.09	41.09	41.09	-0.75%
Aug 31, 2026	41.40	41.40	41.40	41.40	41.40	-0.41%