FDTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	39.60	39.60	39.60	39.60	39.60	-2.10%
Jun 9, 2026	40.45	40.45	40.45	40.45	40.45	-0.10%
Jun 8, 2026	40.49	40.49	40.49	40.49	40.49	0.85%
Jun 5, 2026	40.15	40.15	40.15	40.15	40.15	-3.65%
Jun 4, 2026	41.67	41.67	41.67	41.67	41.67	0.65%
Jun 3, 2026	41.40	41.40	41.40	41.40	41.40	-0.43%
Jun 2, 2026	41.58	41.58	41.58	41.58	41.58	0.48%
Jun 1, 2026	41.38	41.38	41.38	41.38	41.38	0.32%
May 29, 2026	41.25	41.25	41.25	41.25	41.25	-0.17%
May 28, 2026	41.32	41.32	41.32	41.32	41.32	0.58%
May 27, 2026	41.08	41.08	41.08	41.08	41.08	0.12%
May 26, 2026	41.03	41.03	41.03	41.03	41.03	1.28%
May 22, 2026	40.51	40.51	40.51	40.51	40.51	0.32%
May 21, 2026	40.38	40.38	40.38	40.38	40.38	0.22%
May 20, 2026	40.29	40.29	40.29	40.29	40.29	1.36%
May 19, 2026	39.75	39.75	39.75	39.75	39.75	-0.67%
May 18, 2026	40.02	40.02	40.02	40.02	40.02	-0.60%
May 15, 2026	40.26	40.26	40.26	40.26	40.26	-1.92%
May 14, 2026	41.05	41.05	41.05	41.05	41.05	0.51%
May 13, 2026	40.84	40.84	40.84	40.84	40.84	1.06%
May 12, 2026	40.41	40.41	40.41	40.41	40.41	-0.32%
May 11, 2026	40.54	40.54	40.54	40.54	40.54	0.57%
May 8, 2026	40.31	40.31	40.31	40.31	40.31	1.05%
May 7, 2026	39.89	39.89	39.89	39.89	39.89	-1.31%
May 6, 2026	40.42	40.42	40.42	40.42	40.42	1.99%
May 5, 2026	39.63	39.63	39.63	39.63	39.63	1.02%
May 4, 2026	39.23	39.23	39.23	39.23	39.23	-0.36%
May 1, 2026	39.37	39.37	39.37	39.37	39.37	0.08%
Apr 30, 2026	39.34	39.34	39.34	39.34	39.34	1.18%
Apr 29, 2026	38.88	38.88	38.88	38.88	38.88	-0.15%
Apr 28, 2026	38.94	38.94	38.94	38.94	38.94	-1.02%
Apr 27, 2026	39.34	39.34	39.34	39.34	39.34	0.20%
Apr 24, 2026	39.26	39.26	39.26	39.26	39.26	0.90%
Apr 23, 2026	38.91	38.91	38.91	38.91	38.91	-0.05%
Apr 22, 2026	38.93	38.93	38.93	38.93	38.93	1.04%
Apr 21, 2026	38.53	38.53	38.53	38.53	38.53	-0.75%
Apr 20, 2026	38.82	38.82	38.82	38.82	38.82	-0.03%
Apr 17, 2026	38.83	38.83	38.83	38.83	38.83	1.28%
Apr 16, 2026	38.34	38.34	38.34	38.34	38.34	-0.03%
Apr 15, 2026	38.35	38.35	38.35	38.35	38.35	0.10%
Apr 14, 2026	38.31	38.31	38.31	38.31	38.31	1.11%
Apr 13, 2026	37.89	37.89	37.89	37.89	37.89	0.80%
Apr 10, 2026	37.59	37.59	37.59	37.59	37.59	0.27%
Apr 9, 2026	37.49	37.49	37.49	37.49	37.49	0.75%
Apr 8, 2026	37.21	37.21	37.21	37.21	37.21	3.02%
Apr 7, 2026	36.12	36.12	36.12	36.12	36.12	0.31%
Apr 6, 2026	36.01	36.01	36.01	36.01	36.01	0.50%
Apr 2, 2026	35.83	35.83	35.83	35.83	35.83	-
Apr 1, 2026	35.83	35.83	35.83	35.83	35.83	1.16%
Mar 31, 2026	35.42	35.42	35.42	35.42	35.42	3.54%