FDTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	40.38	40.38	40.38	40.38	40.38	0.22%
May 20, 2026	40.29	40.29	40.29	40.29	40.29	1.36%
May 19, 2026	39.75	39.75	39.75	39.75	39.75	-0.67%
May 18, 2026	40.02	40.02	40.02	40.02	40.02	-0.60%
May 15, 2026	40.26	40.26	40.26	40.26	40.26	-1.92%
May 14, 2026	41.05	41.05	41.05	41.05	41.05	0.51%
May 13, 2026	40.84	40.84	40.84	40.84	40.84	1.06%
May 12, 2026	40.41	40.41	40.41	40.41	40.41	-0.32%
May 11, 2026	40.54	40.54	40.54	40.54	40.54	0.57%
May 8, 2026	40.31	40.31	40.31	40.31	40.31	1.05%
May 7, 2026	39.89	39.89	39.89	39.89	39.89	-1.31%
May 6, 2026	40.42	40.42	40.42	40.42	40.42	1.99%
May 5, 2026	39.63	39.63	39.63	39.63	39.63	1.02%
May 4, 2026	39.23	39.23	39.23	39.23	39.23	-0.36%
May 1, 2026	39.37	39.37	39.37	39.37	39.37	0.08%
Apr 30, 2026	39.34	39.34	39.34	39.34	39.34	1.18%
Apr 29, 2026	38.88	38.88	38.88	38.88	38.88	-0.15%
Apr 28, 2026	38.94	38.94	38.94	38.94	38.94	-1.02%
Apr 27, 2026	39.34	39.34	39.34	39.34	39.34	0.20%
Apr 24, 2026	39.26	39.26	39.26	39.26	39.26	0.90%
Apr 23, 2026	38.91	38.91	38.91	38.91	38.91	-0.05%
Apr 22, 2026	38.93	38.93	38.93	38.93	38.93	1.04%
Apr 21, 2026	38.53	38.53	38.53	38.53	38.53	-0.75%
Apr 20, 2026	38.82	38.82	38.82	38.82	38.82	-0.03%
Apr 17, 2026	38.83	38.83	38.83	38.83	38.83	1.28%
Apr 16, 2026	38.34	38.34	38.34	38.34	38.34	-0.03%
Apr 15, 2026	38.35	38.35	38.35	38.35	38.35	0.10%
Apr 14, 2026	38.31	38.31	38.31	38.31	38.31	1.11%
Apr 13, 2026	37.89	37.89	37.89	37.89	37.89	0.80%
Apr 10, 2026	37.59	37.59	37.59	37.59	37.59	0.27%
Apr 9, 2026	37.49	37.49	37.49	37.49	37.49	0.75%
Apr 8, 2026	37.21	37.21	37.21	37.21	37.21	3.02%
Apr 7, 2026	36.12	36.12	36.12	36.12	36.12	0.31%
Apr 6, 2026	36.01	36.01	36.01	36.01	36.01	0.50%
Apr 2, 2026	35.83	35.83	35.83	35.83	35.83	-
Apr 1, 2026	35.83	35.83	35.83	35.83	35.83	1.16%
Mar 31, 2026	35.42	35.42	35.42	35.42	35.42	3.54%
Mar 30, 2026	34.21	34.21	34.21	34.21	34.21	-0.73%
Mar 27, 2026	34.46	34.46	34.46	34.46	34.46	-1.29%
Mar 26, 2026	34.91	34.91	34.91	34.91	34.91	-2.32%
Mar 25, 2026	35.74	35.74	35.74	35.74	35.74	0.76%
Mar 24, 2026	35.47	35.47	35.47	35.47	35.47	0.17%
Mar 23, 2026	35.41	35.41	35.41	35.41	35.41	1.40%
Mar 20, 2026	34.92	34.92	34.92	34.92	34.92	-1.88%
Mar 19, 2026	35.59	35.59	35.59	35.59	35.59	-0.28%
Mar 18, 2026	35.69	35.69	35.69	35.69	35.69	-1.33%
Mar 17, 2026	36.17	36.17	36.17	36.17	36.17	0.42%
Mar 16, 2026	36.02	36.02	36.02	36.02	36.02	1.24%
Mar 13, 2026	35.58	35.58	35.58	35.58	35.58	-0.78%
Mar 12, 2026	35.86	35.86	35.86	35.86	35.86	-1.75%