FDTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	41.58	41.58	41.58	41.58	41.58	-0.38%
Sep 4, 2026	41.74	41.74	41.74	41.74	41.74	-0.14%
Sep 3, 2026	41.80	41.80	41.80	41.80	41.80	1.14%
Sep 2, 2026	41.33	41.33	41.33	41.33	41.33	0.58%
Sep 1, 2026	41.09	41.09	41.09	41.09	41.09	-0.75%
Aug 31, 2026	41.40	41.40	41.40	41.40	41.40	-0.41%
Aug 28, 2026	41.57	41.57	41.57	41.57	41.57	-0.62%
Aug 27, 2026	41.83	41.83	41.83	41.83	41.83	1.01%
Aug 26, 2026	41.41	41.41	41.41	41.41	41.41	-
Aug 25, 2026	41.41	41.41	41.41	41.41	41.41	0.46%
Aug 24, 2026	41.22	41.22	41.22	41.22	41.22	-0.46%
Aug 21, 2026	41.41	41.41	41.41	41.41	41.41	0.66%
Aug 20, 2026	41.14	41.14	41.14	41.14	41.14	-1.06%
Aug 19, 2026	41.58	41.58	41.58	41.58	41.58	0.51%
Aug 18, 2026	41.37	41.37	41.37	41.37	41.37	-1.10%
Aug 17, 2026	41.83	41.83	41.83	41.83	41.83	0.05%
Aug 14, 2026	41.81	41.81	41.81	41.81	41.81	-0.19%
Aug 13, 2026	41.89	41.89	41.89	41.89	41.89	0.31%
Aug 12, 2026	41.76	41.76	41.76	41.76	41.76	0.43%
Aug 11, 2026	41.58	41.58	41.58	41.58	41.58	-0.34%
Aug 10, 2026	41.72	41.72	41.72	41.72	41.72	-0.05%
Aug 7, 2026	41.74	41.74	41.74	41.74	41.74	0.60%
Aug 6, 2026	41.49	41.49	41.49	41.49	41.49	-0.24%
Aug 5, 2026	41.59	41.59	41.59	41.59	41.59	-0.17%
Aug 4, 2026	41.66	41.66	41.66	41.66	41.66	1.91%
Aug 3, 2026	40.88	40.88	40.88	40.88	40.88	1.29%
Jul 31, 2026	40.36	40.36	40.36	40.36	40.36	0.85%
Jul 30, 2026	40.02	40.02	40.02	40.02	40.02	2.04%
Jul 29, 2026	39.22	39.22	39.22	39.22	39.22	-1.88%
Jul 28, 2026	39.97	39.97	39.97	39.97	39.97	-0.35%
Jul 27, 2026	40.11	40.11	40.11	40.11	40.11	-0.55%
Jul 24, 2026	40.33	40.33	40.33	40.33	40.33	-0.32%
Jul 23, 2026	40.46	40.46	40.46	40.46	40.46	-0.95%
Jul 22, 2026	40.85	40.85	40.85	40.85	40.85	0.10%
Jul 21, 2026	40.81	40.81	40.81	40.81	40.81	1.39%
Jul 20, 2026	40.25	40.25	40.25	40.25	40.25	-0.30%
Jul 17, 2026	40.37	40.37	40.37	40.37	40.37	-0.96%
Jul 16, 2026	40.76	40.76	40.76	40.76	40.76	-1.09%
Jul 15, 2026	41.21	41.21	41.21	41.21	41.21	0.32%
Jul 14, 2026	41.08	41.08	41.08	41.08	41.08	1.06%
Jul 13, 2026	40.65	40.65	40.65	40.65	40.65	-1.14%
Jul 10, 2026	41.12	41.12	41.12	41.12	41.12	0.12%
Jul 9, 2026	41.07	41.07	41.07	41.07	41.07	0.88%
Jul 8, 2026	40.71	40.71	40.71	40.71	40.71	-0.07%
Jul 7, 2026	40.74	40.74	40.74	40.74	40.74	-1.04%
Jul 6, 2026	41.17	41.17	41.17	41.17	41.17	0.88%
Jul 2, 2026	40.81	40.81	40.81	40.81	40.81	-0.66%
Jul 1, 2026	41.08	41.08	41.08	41.08	41.08	-1.42%
Jun 30, 2026	41.67	41.67	41.67	41.67	41.67	1.26%
Jun 29, 2026	41.15	41.15	41.15	41.15	41.15	1.83%