Fidelity Advisor Diversified Stock A (FDTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.77
-0.26 (-0.62%)
Sep 28, 2026, 9:30 AM EST
FDTOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.62% |
| Sep 25, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.33% |
| Sep 24, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.29% |
| Sep 23, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.69% |
| Sep 22, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.19% |
| Sep 21, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 1.70% |
| Sep 18, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.07% |
| Sep 17, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 1.48% |
| Sep 16, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.37% |
| Sep 15, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.37% |
| Sep 14, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.80% |
| Sep 11, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.83% |
| Sep 10, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.94% |
| Sep 9, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.60% |
| Sep 8, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.38% |
| Sep 4, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.14% |
| Sep 3, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.14% |
| Sep 2, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.58% |
| Sep 1, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.75% |
| Aug 31, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.41% |
| Aug 28, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.62% |
| Aug 27, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 1.01% |
| Aug 26, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| Aug 25, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.46% |
| Aug 24, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.46% |
| Aug 21, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.66% |
| Aug 20, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -1.06% |
| Aug 19, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.51% |
| Aug 18, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -1.10% |
| Aug 17, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.05% |
| Aug 14, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.19% |
| Aug 13, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.31% |
| Aug 12, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.43% |
| Aug 11, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.34% |
| Aug 10, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.05% |
| Aug 7, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.60% |
| Aug 6, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.24% |
| Aug 5, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.17% |
| Aug 4, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 1.91% |
| Aug 3, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 1.29% |
| Jul 31, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.85% |
| Jul 30, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 2.04% |
| Jul 29, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -1.88% |
| Jul 28, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.35% |
| Jul 27, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.55% |
| Jul 24, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.32% |
| Jul 23, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.95% |
| Jul 22, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.10% |
| Jul 21, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 1.39% |
| Jul 20, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.30% |