Franklin DynaTech Fund Class R6 (FDTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
189.35
+0.17 (0.09%)
May 20, 2025, 8:09 AM EDT
FDTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 189.18 | 189.18 | 189.18 | 189.18 | - | - |
| May 16, 2025 | 189.18 | 189.18 | 189.18 | 189.18 | 189.18 | 0.40% |
| May 15, 2025 | 188.43 | 188.43 | 188.43 | 188.43 | 188.43 | -0.29% |
| May 14, 2025 | 188.97 | 188.97 | 188.97 | 188.97 | 188.97 | 0.82% |
| May 13, 2025 | 187.43 | 187.43 | 187.43 | 187.43 | 187.43 | 2.12% |
| May 12, 2025 | 183.54 | 183.54 | 183.54 | 183.54 | 183.54 | 4.40% |
| May 9, 2025 | 175.81 | 175.81 | 175.81 | 175.81 | 175.81 | -0.26% |
| May 8, 2025 | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | 1.18% |
| May 7, 2025 | 174.21 | 174.21 | 174.21 | 174.21 | 174.21 | 0.67% |
| May 6, 2025 | 173.05 | 173.05 | 173.05 | 173.05 | 173.05 | -1.12% |
| May 5, 2025 | 175.01 | 175.01 | 175.01 | 175.01 | 175.01 | -0.49% |
| May 2, 2025 | 175.88 | 175.88 | 175.88 | 175.88 | 175.88 | 2.26% |
| May 1, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.43% |
| Apr 30, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | -0.16% |
| Apr 29, 2025 | 169.84 | 169.84 | 169.84 | 169.84 | 169.84 | 0.81% |
| Apr 28, 2025 | 168.47 | 168.47 | 168.47 | 168.47 | 168.47 | -0.23% |
| Apr 25, 2025 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | 1.69% |
| Apr 24, 2025 | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | 3.74% |
| Apr 23, 2025 | 160.07 | 160.07 | 160.07 | 160.07 | 160.07 | 3.02% |
| Apr 22, 2025 | 155.38 | 155.38 | 155.38 | 155.38 | 155.38 | 2.74% |
| Apr 21, 2025 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | -2.96% |
| Apr 17, 2025 | 155.86 | 155.86 | 155.86 | 155.86 | 155.86 | -0.31% |
| Apr 16, 2025 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | -2.72% |
| Apr 15, 2025 | 160.72 | 160.72 | 160.72 | 160.72 | 160.72 | 0.56% |
| Apr 14, 2025 | 159.82 | 159.82 | 159.82 | 159.82 | 159.82 | 0.13% |
| Apr 11, 2025 | 159.62 | 159.62 | 159.62 | 159.62 | 159.62 | 1.93% |
| Apr 10, 2025 | 156.59 | 156.59 | 156.59 | 156.59 | 156.59 | -4.63% |
| Apr 9, 2025 | 164.19 | 164.19 | 164.19 | 164.19 | 164.19 | 12.57% |
| Apr 8, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | -1.40% |
| Apr 7, 2025 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | -5.19% |
| Apr 3, 2025 | 156.01 | 156.01 | 156.01 | 156.01 | 156.01 | -6.23% |
| Apr 2, 2025 | 166.37 | 166.37 | 166.37 | 166.37 | 166.37 | 1.19% |
| Apr 1, 2025 | 164.41 | 164.41 | 164.41 | 164.41 | 164.41 | 1.04% |
| Mar 31, 2025 | 162.72 | 162.72 | 162.72 | 162.72 | 162.72 | -0.64% |
| Mar 28, 2025 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | -2.82% |
| Mar 27, 2025 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | -1.12% |
| Mar 26, 2025 | 170.43 | 170.43 | 170.43 | 170.43 | 170.43 | -2.92% |
| Mar 25, 2025 | 175.56 | 175.56 | 175.56 | 175.56 | 175.56 | 0.65% |
| Mar 24, 2025 | 174.42 | 174.42 | 174.42 | 174.42 | 174.42 | 2.80% |
| Mar 21, 2025 | 169.67 | 169.67 | 169.67 | 169.67 | 169.67 | 0.47% |
| Mar 20, 2025 | 168.87 | 168.87 | 168.87 | 168.87 | 168.87 | -0.24% |
| Mar 19, 2025 | 169.28 | 169.28 | 169.28 | 169.28 | 169.28 | 1.99% |
| Mar 18, 2025 | 165.98 | 165.98 | 165.98 | 165.98 | 165.98 | -2.14% |
| Mar 17, 2025 | 169.61 | 169.61 | 169.61 | 169.61 | 169.61 | 0.44% |
| Mar 14, 2025 | 168.86 | 168.86 | 168.86 | 168.86 | 168.86 | 3.08% |
| Mar 13, 2025 | 163.81 | 163.81 | 163.81 | 163.81 | 163.81 | -2.21% |
| Mar 12, 2025 | 167.51 | 167.51 | 167.51 | 167.51 | 167.51 | 2.23% |
| Mar 11, 2025 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | 0.91% |
| Mar 10, 2025 | 162.38 | 162.38 | 162.38 | 162.38 | 162.38 | -4.72% |
| Mar 7, 2025 | 170.43 | 170.43 | 170.43 | 170.43 | 170.43 | 0.19% |