Franklin DynaTech R6 (FDTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
225.86
+3.06 (1.37%)
Oct 9, 2025, 8:09 AM EDT
FDTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 225.86 | 225.86 | 225.86 | 225.86 | - | - |
| Oct 8, 2025 | 225.86 | 225.86 | 225.86 | 225.86 | 225.86 | 1.37% |
| Oct 7, 2025 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | -0.47% |
| Oct 6, 2025 | 223.86 | 223.86 | 223.86 | 223.86 | 223.86 | 0.41% |
| Oct 3, 2025 | 222.94 | 222.94 | 222.94 | 222.94 | 222.94 | -0.37% |
| Oct 2, 2025 | 223.77 | 223.77 | 223.77 | 223.77 | 223.77 | 0.44% |
| Oct 1, 2025 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | 0.23% |
| Sep 30, 2025 | 222.28 | 222.28 | 222.28 | 222.28 | 222.28 | 0.30% |
| Sep 29, 2025 | 221.62 | 221.62 | 221.62 | 221.62 | 221.62 | 0.91% |
| Sep 26, 2025 | 219.63 | 219.63 | 219.63 | 219.63 | 219.63 | 0.27% |
| Sep 25, 2025 | 219.03 | 219.03 | 219.03 | 219.03 | 219.03 | -0.61% |
| Sep 24, 2025 | 220.37 | 220.37 | 220.37 | 220.37 | 220.37 | -0.94% |
| Sep 23, 2025 | 222.47 | 222.47 | 222.47 | 222.47 | 222.47 | -1.32% |
| Sep 22, 2025 | 225.44 | 225.44 | 225.44 | 225.44 | 225.44 | 0.36% |
| Sep 19, 2025 | 224.64 | 224.64 | 224.64 | 224.64 | 224.64 | 0.77% |
| Sep 18, 2025 | 222.92 | 222.92 | 222.92 | 222.92 | 222.92 | 1.24% |
| Sep 17, 2025 | 220.18 | 220.18 | 220.18 | 220.18 | 220.18 | -0.47% |
| Sep 16, 2025 | 221.23 | 221.23 | 221.23 | 221.23 | 221.23 | 0.01% |
| Sep 15, 2025 | 221.21 | 221.21 | 221.21 | 221.21 | 221.21 | 1.12% |
| Sep 12, 2025 | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | -0.07% |
| Sep 11, 2025 | 218.91 | 218.91 | 218.91 | 218.91 | 218.91 | 0.51% |
| Sep 10, 2025 | 217.79 | 217.79 | 217.79 | 217.79 | 217.79 | -0.17% |
| Sep 9, 2025 | 218.16 | 218.16 | 218.16 | 218.16 | 218.16 | 0.52% |
| Sep 8, 2025 | 217.04 | 217.04 | 217.04 | 217.04 | 217.04 | 1.10% |
| Sep 5, 2025 | 214.67 | 214.67 | 214.67 | 214.67 | 214.67 | 0.32% |
| Sep 4, 2025 | 213.98 | 213.98 | 213.98 | 213.98 | 213.98 | 1.25% |
| Sep 3, 2025 | 211.33 | 211.33 | 211.33 | 211.33 | 211.33 | 0.74% |
| Sep 2, 2025 | 209.78 | 209.78 | 209.78 | 209.78 | 209.78 | -0.89% |
| Aug 29, 2025 | 211.67 | 211.67 | 211.67 | 211.67 | 211.67 | -1.45% |
| Aug 28, 2025 | 214.79 | 214.79 | 214.79 | 214.79 | 214.79 | 0.99% |
| Aug 27, 2025 | 212.69 | 212.69 | 212.69 | 212.69 | 212.69 | 0.12% |
| Aug 26, 2025 | 212.44 | 212.44 | 212.44 | 212.44 | 212.44 | 0.65% |
| Aug 25, 2025 | 211.06 | 211.06 | 211.06 | 211.06 | 211.06 | -0.11% |
| Aug 22, 2025 | 211.29 | 211.29 | 211.29 | 211.29 | 211.29 | 1.88% |
| Aug 21, 2025 | 207.39 | 207.39 | 207.39 | 207.39 | 207.39 | -0.26% |
| Aug 20, 2025 | 207.93 | 207.93 | 207.93 | 207.93 | 207.93 | -0.52% |
| Aug 19, 2025 | 209.01 | 209.01 | 209.01 | 209.01 | 209.01 | -1.98% |
| Aug 18, 2025 | 213.24 | 213.24 | 213.24 | 213.24 | 213.24 | 0.35% |
| Aug 15, 2025 | 212.49 | 212.49 | 212.49 | 212.49 | 212.49 | -0.12% |
| Aug 14, 2025 | 212.75 | 212.75 | 212.75 | 212.75 | 212.75 | -0.03% |
| Aug 13, 2025 | 212.82 | 212.82 | 212.82 | 212.82 | 212.82 | -0.44% |
| Aug 12, 2025 | 213.77 | 213.77 | 213.77 | 213.77 | 213.77 | 1.19% |
| Aug 11, 2025 | 211.26 | 211.26 | 211.26 | 211.26 | 211.26 | -0.49% |
| Aug 8, 2025 | 212.30 | 212.30 | 212.30 | 212.30 | 212.30 | 0.54% |
| Aug 7, 2025 | 211.17 | 211.17 | 211.17 | 211.17 | 211.17 | -0.15% |
| Aug 6, 2025 | 211.49 | 211.49 | 211.49 | 211.49 | 211.49 | 1.59% |
| Aug 5, 2025 | 208.18 | 208.18 | 208.18 | 208.18 | 208.18 | -0.44% |
| Aug 4, 2025 | 209.11 | 209.11 | 209.11 | 209.11 | 209.11 | 2.19% |
| Aug 1, 2025 | 204.63 | 204.63 | 204.63 | 204.63 | 204.63 | -2.30% |
| Jul 31, 2025 | 209.44 | 209.44 | 209.44 | 209.44 | 209.44 | 0.31% |