Franklin DynaTech Fund Class R6 (FDTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
185.32
-0.27 (-0.15%)
At close: Feb 13, 2026
FDTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 185.32 | 185.32 | 185.32 | 185.32 | 185.32 | -0.15% |
| Feb 12, 2026 | 185.59 | 185.59 | 185.59 | 185.59 | 185.59 | -2.78% |
| Feb 11, 2026 | 190.89 | 190.89 | 190.89 | 190.89 | 190.89 | -0.44% |
| Feb 10, 2026 | 191.73 | 191.73 | 191.73 | 191.73 | 191.73 | -0.49% |
| Feb 9, 2026 | 192.67 | 192.67 | 192.67 | 192.67 | 192.67 | 1.79% |
| Feb 6, 2026 | 189.29 | 189.29 | 189.29 | 189.29 | 189.29 | 2.70% |
| Feb 5, 2026 | 184.31 | 184.31 | 184.31 | 184.31 | 184.31 | -1.86% |
| Feb 4, 2026 | 187.81 | 187.81 | 187.81 | 187.81 | 187.81 | -3.21% |
| Feb 3, 2026 | 194.04 | 194.04 | 194.04 | 194.04 | 194.04 | -1.86% |
| Feb 2, 2026 | 197.72 | 197.72 | 197.72 | 197.72 | 197.72 | -0.06% |
| Jan 30, 2026 | 197.83 | 197.83 | 197.83 | 197.83 | 197.83 | -2.15% |
| Jan 29, 2026 | 202.18 | 202.18 | 202.18 | 202.18 | 202.18 | -0.78% |
| Jan 28, 2026 | 203.76 | 203.76 | 203.76 | 203.76 | 203.76 | -0.46% |
| Jan 27, 2026 | 204.71 | 204.71 | 204.71 | 204.71 | 204.71 | 1.60% |
| Jan 26, 2026 | 201.49 | 201.49 | 201.49 | 201.49 | 201.49 | 0.65% |
| Jan 23, 2026 | 200.18 | 200.18 | 200.18 | 200.18 | 200.18 | 0.50% |
| Jan 22, 2026 | 199.19 | 199.19 | 199.19 | 199.19 | 199.19 | 0.73% |
| Jan 21, 2026 | 197.74 | 197.74 | 197.74 | 197.74 | 197.74 | 0.24% |
| Jan 20, 2026 | 197.27 | 197.27 | 197.27 | 197.27 | 197.27 | -2.68% |
| Jan 16, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | -0.06% |
| Jan 15, 2026 | 202.83 | 202.83 | 202.83 | 202.83 | 202.83 | 0.48% |
| Jan 14, 2026 | 201.87 | 201.87 | 201.87 | 201.87 | 201.87 | -1.79% |
| Jan 13, 2026 | 205.54 | 205.54 | 205.54 | 205.54 | 205.54 | -0.10% |
| Jan 12, 2026 | 205.75 | 205.75 | 205.75 | 205.75 | 205.75 | 0.37% |
| Jan 9, 2026 | 204.99 | 204.99 | 204.99 | 204.99 | 204.99 | 0.94% |
| Jan 8, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | -0.98% |
| Jan 7, 2026 | 205.11 | 205.11 | 205.11 | 205.11 | 205.11 | 0.29% |
| Jan 6, 2026 | 204.51 | 204.51 | 204.51 | 204.51 | 204.51 | 1.02% |
| Jan 5, 2026 | 202.45 | 202.45 | 202.45 | 202.45 | 202.45 | 1.28% |
| Jan 2, 2026 | 199.89 | 199.89 | 199.89 | 199.89 | 199.89 | -0.18% |
| Dec 31, 2025 | 200.26 | 200.26 | 200.26 | 200.26 | 200.26 | -0.81% |
| Dec 30, 2025 | 201.90 | 201.90 | 201.90 | 201.90 | 201.90 | -0.39% |
| Dec 29, 2025 | 202.69 | 202.69 | 202.69 | 202.69 | 202.69 | -0.62% |
| Dec 26, 2025 | 203.95 | 203.95 | 203.95 | 203.95 | 203.95 | -0.14% |
| Dec 24, 2025 | 204.23 | 204.23 | 204.23 | 204.23 | 204.23 | 0.15% |
| Dec 23, 2025 | 203.93 | 203.93 | 203.93 | 203.93 | 203.93 | 0.68% |
| Dec 22, 2025 | 202.56 | 202.56 | 202.56 | 202.56 | 202.56 | -8.44% |
| Dec 19, 2025 | 200.43 | 200.43 | 200.43 | 221.23 | 200.43 | 1.87% |
| Dec 18, 2025 | 196.75 | 196.75 | 196.75 | 217.17 | 196.75 | 1.68% |
| Dec 17, 2025 | 193.51 | 193.51 | 193.51 | 213.59 | 193.51 | -2.28% |
| Dec 16, 2025 | 198.03 | 198.03 | 198.03 | 218.58 | 198.03 | 0.30% |
| Dec 15, 2025 | 197.44 | 197.44 | 197.44 | 217.93 | 197.44 | -0.89% |
| Dec 12, 2025 | 199.22 | 199.22 | 199.22 | 219.89 | 199.21 | -2.60% |
| Dec 11, 2025 | 204.52 | 204.52 | 204.52 | 225.75 | 204.52 | -0.19% |
| Dec 10, 2025 | 204.90 | 204.90 | 204.90 | 226.17 | 204.90 | 0.24% |
| Dec 9, 2025 | 204.42 | 204.42 | 204.42 | 225.63 | 204.41 | 0.15% |
| Dec 8, 2025 | 204.11 | 204.11 | 204.11 | 225.29 | 204.11 | 0.17% |
| Dec 5, 2025 | 203.76 | 203.76 | 203.76 | 224.91 | 203.76 | 0.26% |
| Dec 4, 2025 | 203.23 | 203.23 | 203.23 | 224.32 | 203.23 | 0.60% |
| Dec 3, 2025 | 202.01 | 202.01 | 202.01 | 222.98 | 202.01 | 0.16% |