Franklin DynaTech R6 (FDTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
211.67
-3.12 (-1.45%)
Aug 29, 2025, 4:00 PM EDT
FDTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 211.67 | 211.67 | 211.67 | 211.67 | 211.67 | -1.45% |
| Aug 28, 2025 | 214.79 | 214.79 | 214.79 | 214.79 | 214.79 | 0.99% |
| Aug 27, 2025 | 212.69 | 212.69 | 212.69 | 212.69 | 212.69 | 0.12% |
| Aug 26, 2025 | 212.44 | 212.44 | 212.44 | 212.44 | 212.44 | 0.65% |
| Aug 25, 2025 | 211.06 | 211.06 | 211.06 | 211.06 | 211.06 | -0.11% |
| Aug 22, 2025 | 211.29 | 211.29 | 211.29 | 211.29 | 211.29 | 1.88% |
| Aug 21, 2025 | 207.39 | 207.39 | 207.39 | 207.39 | 207.39 | -0.26% |
| Aug 20, 2025 | 207.93 | 207.93 | 207.93 | 207.93 | 207.93 | -0.52% |
| Aug 19, 2025 | 209.01 | 209.01 | 209.01 | 209.01 | 209.01 | -1.98% |
| Aug 18, 2025 | 213.24 | 213.24 | 213.24 | 213.24 | 213.24 | 0.35% |
| Aug 15, 2025 | 212.49 | 212.49 | 212.49 | 212.49 | 212.49 | -0.12% |
| Aug 14, 2025 | 212.75 | 212.75 | 212.75 | 212.75 | 212.75 | -0.03% |
| Aug 13, 2025 | 212.82 | 212.82 | 212.82 | 212.82 | 212.82 | -0.44% |
| Aug 12, 2025 | 213.77 | 213.77 | 213.77 | 213.77 | 213.77 | 1.19% |
| Aug 11, 2025 | 211.26 | 211.26 | 211.26 | 211.26 | 211.26 | -0.49% |
| Aug 8, 2025 | 212.30 | 212.30 | 212.30 | 212.30 | 212.30 | 0.54% |
| Aug 7, 2025 | 211.17 | 211.17 | 211.17 | 211.17 | 211.17 | -0.15% |
| Aug 6, 2025 | 211.49 | 211.49 | 211.49 | 211.49 | 211.49 | 1.59% |
| Aug 5, 2025 | 208.18 | 208.18 | 208.18 | 208.18 | 208.18 | -0.44% |
| Aug 4, 2025 | 209.11 | 209.11 | 209.11 | 209.11 | 209.11 | 2.19% |
| Aug 1, 2025 | 204.63 | 204.63 | 204.63 | 204.63 | 204.63 | -2.30% |
| Jul 31, 2025 | 209.44 | 209.44 | 209.44 | 209.44 | 209.44 | 0.31% |
| Jul 30, 2025 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | 0.50% |
| Jul 29, 2025 | 207.76 | 207.76 | 207.76 | 207.76 | 207.76 | -0.28% |
| Jul 28, 2025 | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | 0.57% |
| Jul 25, 2025 | 207.17 | 207.17 | 207.17 | 207.17 | 207.17 | 0.50% |
| Jul 24, 2025 | 206.13 | 206.13 | 206.13 | 206.13 | 206.13 | 0.47% |
| Jul 23, 2025 | 205.16 | 205.16 | 205.16 | 205.16 | 205.16 | 0.71% |
| Jul 22, 2025 | 203.72 | 203.72 | 203.72 | 203.72 | 203.72 | -1.12% |
| Jul 21, 2025 | 206.03 | 206.03 | 206.03 | 206.03 | 206.03 | 0.21% |
| Jul 18, 2025 | 205.59 | 205.59 | 205.59 | 205.59 | 205.59 | 0.10% |
| Jul 17, 2025 | 205.38 | 205.38 | 205.38 | 205.38 | 205.38 | 0.78% |
| Jul 16, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | 0.35% |
| Jul 15, 2025 | 203.08 | 203.08 | 203.08 | 203.08 | 203.08 | 0.31% |
| Jul 14, 2025 | 202.46 | 202.46 | 202.46 | 202.46 | 202.46 | 0.65% |
| Jul 11, 2025 | 201.16 | 201.16 | 201.16 | 201.16 | 201.16 | -0.39% |
| Jul 10, 2025 | 201.94 | 201.94 | 201.94 | 201.94 | 201.94 | -0.75% |
| Jul 9, 2025 | 203.47 | 203.47 | 203.47 | 203.47 | 203.47 | 1.11% |
| Jul 8, 2025 | 201.24 | 201.24 | 201.24 | 201.24 | 201.24 | -0.37% |
| Jul 7, 2025 | 201.98 | 201.98 | 201.98 | 201.98 | 201.98 | -0.57% |
| Jul 3, 2025 | 203.14 | 203.14 | 203.14 | 203.14 | 203.14 | 1.43% |
| Jul 2, 2025 | 200.27 | 200.27 | 200.27 | 200.27 | 200.27 | 0.62% |
| Jul 1, 2025 | 199.03 | 199.03 | 199.03 | 199.03 | 199.03 | -1.93% |
| Jun 30, 2025 | 202.95 | 202.95 | 202.95 | 202.95 | 202.95 | 0.71% |
| Jun 27, 2025 | 201.51 | 201.51 | 201.51 | 201.51 | 201.51 | 0.72% |
| Jun 26, 2025 | 200.07 | 200.07 | 200.07 | 200.07 | 200.07 | 1.16% |
| Jun 25, 2025 | 197.77 | 197.77 | 197.77 | 197.77 | 197.77 | 0.28% |
| Jun 24, 2025 | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 1.89% |
| Jun 23, 2025 | 193.56 | 193.56 | 193.56 | 193.56 | 193.56 | 1.21% |
| Jun 20, 2025 | 191.24 | 191.24 | 191.24 | 191.24 | 191.24 | -0.86% |