Franklin DynaTech Fund Class R6 (FDTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
194.74
+0.02 (0.01%)
Jun 13, 2025, 8:09 AM EDT
FDTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 194.74 | 194.74 | 194.74 | 194.74 | 194.74 | 0.01% |
| Jun 11, 2025 | 194.72 | 194.72 | 194.72 | 194.72 | 194.72 | 0.02% |
| Jun 10, 2025 | 194.69 | 194.69 | 194.69 | 194.69 | 194.69 | 0.41% |
| Jun 9, 2025 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | -0.15% |
| Jun 6, 2025 | 194.19 | 194.19 | 194.19 | 194.19 | 194.19 | 0.95% |
| Jun 5, 2025 | 192.37 | 192.37 | 192.37 | 192.37 | 192.37 | -0.33% |
| Jun 4, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.76% |
| Jun 3, 2025 | 191.55 | 191.55 | 191.55 | 191.55 | 191.55 | 0.51% |
| Jun 2, 2025 | 190.58 | 190.58 | 190.58 | 190.58 | 190.58 | 0.95% |
| May 30, 2025 | 188.78 | 188.78 | 188.78 | 188.78 | 188.78 | 0.06% |
| May 29, 2025 | 188.66 | 188.66 | 188.66 | 188.66 | 188.66 | 0.11% |
| May 28, 2025 | 188.45 | 188.45 | 188.45 | 188.45 | 188.45 | -0.55% |
| May 27, 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 2.45% |
| May 23, 2025 | 184.96 | 184.96 | 184.96 | 184.96 | 184.96 | -0.67% |
| May 22, 2025 | 186.21 | 186.21 | 186.21 | 186.21 | 186.21 | 0.30% |
| May 21, 2025 | 185.66 | 185.66 | 185.66 | 185.66 | 185.66 | -1.48% |
| May 20, 2025 | 188.45 | 188.45 | 188.45 | 188.45 | 188.45 | -0.48% |
| May 19, 2025 | 189.35 | 189.35 | 189.35 | 189.35 | 189.35 | 0.09% |
| May 16, 2025 | 189.18 | 189.18 | 189.18 | 189.18 | 189.18 | 0.40% |
| May 15, 2025 | 188.43 | 188.43 | 188.43 | 188.43 | 188.43 | -0.29% |
| May 14, 2025 | 188.97 | 188.97 | 188.97 | 188.97 | 188.97 | 0.82% |
| May 13, 2025 | 187.43 | 187.43 | 187.43 | 187.43 | 187.43 | 2.12% |
| May 12, 2025 | 183.54 | 183.54 | 183.54 | 183.54 | 183.54 | 4.40% |
| May 9, 2025 | 175.81 | 175.81 | 175.81 | 175.81 | 175.81 | -0.26% |
| May 8, 2025 | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | 1.18% |
| May 7, 2025 | 174.21 | 174.21 | 174.21 | 174.21 | 174.21 | 0.67% |
| May 6, 2025 | 173.05 | 173.05 | 173.05 | 173.05 | 173.05 | -1.12% |
| May 5, 2025 | 175.01 | 175.01 | 175.01 | 175.01 | 175.01 | -0.49% |
| May 2, 2025 | 175.88 | 175.88 | 175.88 | 175.88 | 175.88 | 2.26% |
| May 1, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.43% |
| Apr 30, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | -0.16% |
| Apr 29, 2025 | 169.84 | 169.84 | 169.84 | 169.84 | 169.84 | 0.81% |
| Apr 28, 2025 | 168.47 | 168.47 | 168.47 | 168.47 | 168.47 | -0.23% |
| Apr 25, 2025 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | 1.69% |
| Apr 24, 2025 | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | 3.74% |
| Apr 23, 2025 | 160.07 | 160.07 | 160.07 | 160.07 | 160.07 | 3.02% |
| Apr 22, 2025 | 155.38 | 155.38 | 155.38 | 155.38 | 155.38 | 2.74% |
| Apr 21, 2025 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | -2.96% |
| Apr 17, 2025 | 155.86 | 155.86 | 155.86 | 155.86 | 155.86 | -0.31% |
| Apr 16, 2025 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | -2.72% |
| Apr 15, 2025 | 160.72 | 160.72 | 160.72 | 160.72 | 160.72 | 0.56% |
| Apr 14, 2025 | 159.82 | 159.82 | 159.82 | 159.82 | 159.82 | 0.13% |
| Apr 11, 2025 | 159.62 | 159.62 | 159.62 | 159.62 | 159.62 | 1.93% |
| Apr 10, 2025 | 156.59 | 156.59 | 156.59 | 156.59 | 156.59 | -4.63% |
| Apr 9, 2025 | 164.19 | 164.19 | 164.19 | 164.19 | 164.19 | 12.57% |
| Apr 8, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | -1.40% |
| Apr 7, 2025 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | -5.19% |
| Apr 3, 2025 | 156.01 | 156.01 | 156.01 | 156.01 | 156.01 | -6.23% |
| Apr 2, 2025 | 166.37 | 166.37 | 166.37 | 166.37 | 166.37 | 1.19% |
| Apr 1, 2025 | 164.41 | 164.41 | 164.41 | 164.41 | 164.41 | 1.04% |