Franklin DynaTech Fund Class R6 (FDTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
209.44
+0.64 (0.31%)
Aug 1, 2025, 8:09 AM EDT
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 204.63 | 204.63 | 204.63 | 204.63 | 204.63 | -2.30% |
| Jul 31, 2025 | 209.44 | 209.44 | 209.44 | 209.44 | 209.44 | 0.31% |
| Jul 30, 2025 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | 0.50% |
| Jul 29, 2025 | 207.76 | 207.76 | 207.76 | 207.76 | 207.76 | -0.28% |
| Jul 28, 2025 | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | 0.57% |
| Jul 25, 2025 | 207.17 | 207.17 | 207.17 | 207.17 | 207.17 | 0.50% |
| Jul 24, 2025 | 206.13 | 206.13 | 206.13 | 206.13 | 206.13 | 0.47% |
| Jul 23, 2025 | 205.16 | 205.16 | 205.16 | 205.16 | 205.16 | 0.71% |
| Jul 22, 2025 | 203.72 | 203.72 | 203.72 | 203.72 | 203.72 | -1.12% |
| Jul 21, 2025 | 206.03 | 206.03 | 206.03 | 206.03 | 206.03 | 0.21% |
| Jul 18, 2025 | 205.59 | 205.59 | 205.59 | 205.59 | 205.59 | 0.10% |
| Jul 17, 2025 | 205.38 | 205.38 | 205.38 | 205.38 | 205.38 | 0.78% |
| Jul 16, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | 0.35% |
| Jul 15, 2025 | 203.08 | 203.08 | 203.08 | 203.08 | 203.08 | 0.31% |
| Jul 14, 2025 | 202.46 | 202.46 | 202.46 | 202.46 | 202.46 | 0.65% |
| Jul 11, 2025 | 201.16 | 201.16 | 201.16 | 201.16 | 201.16 | -0.39% |
| Jul 10, 2025 | 201.94 | 201.94 | 201.94 | 201.94 | 201.94 | -0.75% |
| Jul 9, 2025 | 203.47 | 203.47 | 203.47 | 203.47 | 203.47 | 1.11% |
| Jul 8, 2025 | 201.24 | 201.24 | 201.24 | 201.24 | 201.24 | -0.37% |
| Jul 7, 2025 | 201.98 | 201.98 | 201.98 | 201.98 | 201.98 | -0.57% |
| Jul 3, 2025 | 203.14 | 203.14 | 203.14 | 203.14 | 203.14 | 1.43% |
| Jul 2, 2025 | 200.27 | 200.27 | 200.27 | 200.27 | 200.27 | 0.62% |
| Jul 1, 2025 | 199.03 | 199.03 | 199.03 | 199.03 | 199.03 | -1.93% |
| Jun 30, 2025 | 202.95 | 202.95 | 202.95 | 202.95 | 202.95 | 0.71% |
| Jun 27, 2025 | 201.51 | 201.51 | 201.51 | 201.51 | 201.51 | 0.72% |
| Jun 26, 2025 | 200.07 | 200.07 | 200.07 | 200.07 | 200.07 | 1.16% |
| Jun 25, 2025 | 197.77 | 197.77 | 197.77 | 197.77 | 197.77 | 0.28% |
| Jun 24, 2025 | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 1.89% |
| Jun 23, 2025 | 193.56 | 193.56 | 193.56 | 193.56 | 193.56 | 1.21% |
| Jun 20, 2025 | 191.24 | 191.24 | 191.24 | 191.24 | 191.24 | -0.86% |
| Jun 18, 2025 | 192.89 | 192.89 | 192.89 | 192.89 | 192.89 | -0.38% |
| Jun 17, 2025 | 193.62 | 193.62 | 193.62 | 193.62 | 193.62 | -0.65% |
| Jun 16, 2025 | 194.88 | 194.88 | 194.88 | 194.88 | 194.88 | 1.52% |
| Jun 13, 2025 | 191.96 | 191.96 | 191.96 | 191.96 | 191.96 | -1.43% |
| Jun 12, 2025 | 194.74 | 194.74 | 194.74 | 194.74 | 194.74 | 0.01% |
| Jun 11, 2025 | 194.72 | 194.72 | 194.72 | 194.72 | 194.72 | 0.02% |
| Jun 10, 2025 | 194.69 | 194.69 | 194.69 | 194.69 | 194.69 | 0.41% |
| Jun 9, 2025 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | -0.15% |
| Jun 6, 2025 | 194.19 | 194.19 | 194.19 | 194.19 | 194.19 | 0.95% |
| Jun 5, 2025 | 192.37 | 192.37 | 192.37 | 192.37 | 192.37 | -0.33% |
| Jun 4, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.76% |
| Jun 3, 2025 | 191.55 | 191.55 | 191.55 | 191.55 | 191.55 | 0.51% |
| Jun 2, 2025 | 190.58 | 190.58 | 190.58 | 190.58 | 190.58 | 0.95% |
| May 30, 2025 | 188.78 | 188.78 | 188.78 | 188.78 | 188.78 | 0.06% |
| May 29, 2025 | 188.66 | 188.66 | 188.66 | 188.66 | 188.66 | 0.11% |
| May 28, 2025 | 188.45 | 188.45 | 188.45 | 188.45 | 188.45 | -0.55% |
| May 27, 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 2.45% |
| May 23, 2025 | 184.96 | 184.96 | 184.96 | 184.96 | 184.96 | -0.67% |
| May 22, 2025 | 186.21 | 186.21 | 186.21 | 186.21 | 186.21 | 0.30% |
| May 21, 2025 | 185.66 | 185.66 | 185.66 | 185.66 | 185.66 | -1.48% |