Franklin DynaTech Fund Class R6 (FDTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
168.85
+2.80 (1.69%)
Apr 25, 2025, 8:04 PM EDT
FDTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 166.05 | 166.05 | 166.05 | 166.05 | - | - |
| Apr 24, 2025 | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | 3.74% |
| Apr 23, 2025 | 160.07 | 160.07 | 160.07 | 160.07 | 160.07 | 3.02% |
| Apr 22, 2025 | 155.38 | 155.38 | 155.38 | 155.38 | 155.38 | 2.74% |
| Apr 21, 2025 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | -2.96% |
| Apr 17, 2025 | 155.86 | 155.86 | 155.86 | 155.86 | 155.86 | -0.31% |
| Apr 16, 2025 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | -2.72% |
| Apr 15, 2025 | 160.72 | 160.72 | 160.72 | 160.72 | 160.72 | 0.56% |
| Apr 14, 2025 | 159.82 | 159.82 | 159.82 | 159.82 | 159.82 | 0.13% |
| Apr 11, 2025 | 159.62 | 159.62 | 159.62 | 159.62 | 159.62 | 1.93% |
| Apr 10, 2025 | 156.59 | 156.59 | 156.59 | 156.59 | 156.59 | -4.63% |
| Apr 9, 2025 | 164.19 | 164.19 | 164.19 | 164.19 | 164.19 | 12.57% |
| Apr 8, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | -1.40% |
| Apr 7, 2025 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | -5.19% |
| Apr 3, 2025 | 156.01 | 156.01 | 156.01 | 156.01 | 156.01 | -6.23% |
| Apr 2, 2025 | 166.37 | 166.37 | 166.37 | 166.37 | 166.37 | 1.19% |
| Apr 1, 2025 | 164.41 | 164.41 | 164.41 | 164.41 | 164.41 | 1.04% |
| Mar 31, 2025 | 162.72 | 162.72 | 162.72 | 162.72 | 162.72 | -0.64% |
| Mar 28, 2025 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | -2.82% |
| Mar 27, 2025 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | -1.12% |
| Mar 26, 2025 | 170.43 | 170.43 | 170.43 | 170.43 | 170.43 | -2.92% |
| Mar 25, 2025 | 175.56 | 175.56 | 175.56 | 175.56 | 175.56 | 0.65% |
| Mar 24, 2025 | 174.42 | 174.42 | 174.42 | 174.42 | 174.42 | 2.80% |
| Mar 21, 2025 | 169.67 | 169.67 | 169.67 | 169.67 | 169.67 | 0.47% |
| Mar 20, 2025 | 168.87 | 168.87 | 168.87 | 168.87 | 168.87 | -0.24% |
| Mar 19, 2025 | 169.28 | 169.28 | 169.28 | 169.28 | 169.28 | 1.99% |
| Mar 18, 2025 | 165.98 | 165.98 | 165.98 | 165.98 | 165.98 | -2.14% |
| Mar 17, 2025 | 169.61 | 169.61 | 169.61 | 169.61 | 169.61 | 0.44% |
| Mar 14, 2025 | 168.86 | 168.86 | 168.86 | 168.86 | 168.86 | 3.08% |
| Mar 13, 2025 | 163.81 | 163.81 | 163.81 | 163.81 | 163.81 | -2.21% |
| Mar 12, 2025 | 167.51 | 167.51 | 167.51 | 167.51 | 167.51 | 2.23% |
| Mar 11, 2025 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | 0.91% |
| Mar 10, 2025 | 162.38 | 162.38 | 162.38 | 162.38 | 162.38 | -4.72% |
| Mar 7, 2025 | 170.43 | 170.43 | 170.43 | 170.43 | 170.43 | 0.19% |
| Mar 6, 2025 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | -4.04% |
| Mar 5, 2025 | 177.27 | 177.27 | 177.27 | 177.27 | 177.27 | 1.80% |
| Mar 4, 2025 | 174.14 | 174.14 | 174.14 | 174.14 | 174.14 | -0.58% |
| Mar 3, 2025 | 175.16 | 175.16 | 175.16 | 175.16 | 175.16 | -3.02% |
| Feb 28, 2025 | 180.61 | 180.61 | 180.61 | 180.61 | 180.61 | 1.64% |
| Feb 27, 2025 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | -3.28% |
| Feb 26, 2025 | 183.73 | 183.73 | 183.73 | 183.73 | 183.73 | 1.28% |
| Feb 25, 2025 | 181.41 | 181.41 | 181.41 | 181.41 | 181.41 | -1.65% |
| Feb 24, 2025 | 184.46 | 184.46 | 184.46 | 184.46 | 184.46 | -1.52% |
| Feb 21, 2025 | 187.31 | 187.31 | 187.31 | 187.31 | 187.31 | -2.80% |
| Feb 20, 2025 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | -1.27% |
| Feb 19, 2025 | 195.18 | 195.18 | 195.18 | 195.18 | 195.18 | -0.81% |
| Feb 18, 2025 | 196.78 | 196.78 | 196.78 | 196.78 | 196.78 | 0.03% |
| Feb 14, 2025 | 196.73 | 196.73 | 196.73 | 196.73 | 196.73 | 0.20% |
| Feb 13, 2025 | 196.33 | 196.33 | 196.33 | 196.33 | 196.33 | 1.58% |
| Feb 12, 2025 | 193.27 | 193.27 | 193.27 | 193.27 | 193.27 | -0.44% |