Franklin DynaTech R6 (FDTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
213.59
-4.99 (-2.28%)
Dec 18, 2025, 8:10 AM EST
FDTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 217.17 | 217.17 | 217.17 | 217.17 | 217.17 | 1.68% |
| Dec 17, 2025 | 213.59 | 213.59 | 213.59 | 213.59 | 213.59 | -2.28% |
| Dec 16, 2025 | 218.58 | 218.58 | 218.58 | 218.58 | 218.58 | 0.30% |
| Dec 15, 2025 | 217.93 | 217.93 | 217.93 | 217.93 | 217.93 | -0.89% |
| Dec 12, 2025 | 219.89 | 219.89 | 219.89 | 219.89 | 219.89 | -2.60% |
| Dec 11, 2025 | 225.75 | 225.75 | 225.75 | 225.75 | 225.75 | -0.19% |
| Dec 10, 2025 | 226.17 | 226.17 | 226.17 | 226.17 | 226.17 | 0.24% |
| Dec 9, 2025 | 225.63 | 225.63 | 225.63 | 225.63 | 225.63 | 0.15% |
| Dec 8, 2025 | 225.29 | 225.29 | 225.29 | 225.29 | 225.29 | 0.17% |
| Dec 5, 2025 | 224.91 | 224.91 | 224.91 | 224.91 | 224.91 | 0.26% |
| Dec 4, 2025 | 224.32 | 224.32 | 224.32 | 224.32 | 224.32 | 0.60% |
| Dec 3, 2025 | 222.98 | 222.98 | 222.98 | 222.98 | 222.98 | 0.16% |
| Dec 2, 2025 | 222.63 | 222.63 | 222.63 | 222.63 | 222.63 | 0.76% |
| Dec 1, 2025 | 220.96 | 220.96 | 220.96 | 220.96 | 220.96 | -0.95% |
| Nov 28, 2025 | 223.08 | 223.08 | 223.08 | 223.08 | 223.08 | 0.82% |
| Nov 26, 2025 | 221.26 | 221.26 | 221.26 | 221.26 | 221.26 | 0.88% |
| Nov 25, 2025 | 219.32 | 219.32 | 219.32 | 219.32 | 219.32 | 0.77% |
| Nov 24, 2025 | 217.65 | 217.65 | 217.65 | 217.65 | 217.65 | 3.49% |
| Nov 21, 2025 | 210.31 | 210.31 | 210.31 | 210.31 | 210.31 | 0.41% |
| Nov 20, 2025 | 209.46 | 209.46 | 209.46 | 209.46 | 209.46 | -2.66% |
| Nov 19, 2025 | 215.19 | 215.19 | 215.19 | 215.19 | 215.19 | 1.07% |
| Nov 18, 2025 | 212.92 | 212.92 | 212.92 | 212.92 | 212.92 | -1.47% |
| Nov 17, 2025 | 216.10 | 216.10 | 216.10 | 216.10 | 216.10 | -0.87% |
| Nov 14, 2025 | 217.99 | 217.99 | 217.99 | 217.99 | 217.99 | 0.23% |
| Nov 13, 2025 | 217.48 | 217.48 | 217.48 | 217.48 | 217.48 | -3.12% |
| Nov 12, 2025 | 224.48 | 224.48 | 224.48 | 224.48 | 224.48 | -0.44% |
| Nov 11, 2025 | 225.48 | 225.48 | 225.48 | 225.48 | 225.48 | -1.04% |
| Nov 10, 2025 | 227.86 | 227.86 | 227.86 | 227.86 | 227.86 | 2.60% |
| Nov 7, 2025 | 222.09 | 222.09 | 222.09 | 222.09 | 222.09 | -0.21% |
| Nov 6, 2025 | 222.56 | 222.56 | 222.56 | 222.56 | 222.56 | -2.40% |
| Nov 5, 2025 | 228.03 | 228.03 | 228.03 | 228.03 | 228.03 | - |
| Nov 4, 2025 | 228.03 | 228.03 | 228.03 | 228.03 | 228.03 | -2.47% |
| Nov 3, 2025 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | 0.41% |
| Oct 31, 2025 | 232.85 | 232.85 | 232.85 | 232.85 | 232.85 | 0.81% |
| Oct 30, 2025 | 230.98 | 230.98 | 230.98 | 230.98 | 230.98 | -1.94% |
| Oct 29, 2025 | 235.55 | 235.55 | 235.55 | 235.55 | 235.55 | 0.85% |
| Oct 28, 2025 | 233.57 | 233.57 | 233.57 | 233.57 | 233.57 | 0.98% |
| Oct 27, 2025 | 231.30 | 231.30 | 231.30 | 231.30 | 231.30 | 1.93% |
| Oct 24, 2025 | 226.92 | 226.92 | 226.92 | 226.92 | 226.92 | 1.31% |
| Oct 23, 2025 | 223.99 | 223.99 | 223.99 | 223.99 | 223.99 | 1.51% |
| Oct 22, 2025 | 220.65 | 220.65 | 220.65 | 220.65 | 220.65 | -0.83% |
| Oct 21, 2025 | 222.49 | 222.49 | 222.49 | 222.49 | 222.49 | -0.16% |
| Oct 20, 2025 | 222.84 | 222.84 | 222.84 | 222.84 | 222.84 | 1.22% |
| Oct 17, 2025 | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | 0.16% |
| Oct 16, 2025 | 219.79 | 219.79 | 219.79 | 219.79 | 219.79 | -0.25% |
| Oct 15, 2025 | 220.34 | 220.34 | 220.34 | 220.34 | 220.34 | 0.36% |
| Oct 14, 2025 | 219.55 | 219.55 | 219.55 | 219.55 | 219.55 | -1.32% |
| Oct 13, 2025 | 222.48 | 222.48 | 222.48 | 222.48 | 222.48 | 2.62% |
| Oct 10, 2025 | 216.79 | 216.79 | 216.79 | 216.79 | 216.79 | -4.03% |
| Oct 9, 2025 | 225.90 | 225.90 | 225.90 | 225.90 | 225.90 | 0.02% |