Franklin DynaTech Fund Class R6 (FDTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
209.17
+3.93 (1.91%)
Apr 23, 2026, 8:10 AM EST
FDTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 209.17 | 209.17 | 209.17 | 209.17 | - | 1.91% |
| Apr 21, 2026 | 205.24 | 205.24 | 205.24 | 205.24 | 205.24 | -0.50% |
| Apr 20, 2026 | 206.27 | 206.27 | 206.27 | 206.27 | 206.27 | -0.22% |
| Apr 17, 2026 | 206.73 | 206.73 | 206.73 | 206.73 | 206.73 | 1.60% |
| Apr 16, 2026 | 203.48 | 203.48 | 203.48 | 203.48 | 203.48 | 0.05% |
| Apr 15, 2026 | 203.37 | 203.37 | 203.37 | 203.37 | 203.37 | 1.38% |
| Apr 14, 2026 | 200.61 | 200.61 | 200.61 | 200.61 | 200.61 | 2.61% |
| Apr 13, 2026 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | 2.00% |
| Apr 10, 2026 | 191.67 | 191.67 | 191.67 | 191.67 | 191.67 | 0.73% |
| Apr 9, 2026 | 190.28 | 190.28 | 190.28 | 190.28 | 190.28 | 0.65% |
| Apr 8, 2026 | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | 3.42% |
| Apr 7, 2026 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | 0.67% |
| Apr 6, 2026 | 181.59 | 181.59 | 181.59 | 181.59 | 181.59 | 0.48% |
| Apr 2, 2026 | 180.73 | 180.73 | 180.73 | 180.73 | 180.73 | 0.11% |
| Apr 1, 2026 | 180.54 | 180.54 | 180.54 | 180.54 | 180.54 | 1.17% |
| Mar 31, 2026 | 178.46 | 178.46 | 178.46 | 178.46 | 178.46 | 5.05% |
| Mar 30, 2026 | 169.88 | 169.88 | 169.88 | 169.88 | 169.88 | -1.40% |
| Mar 27, 2026 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | -2.30% |
| Mar 26, 2026 | 176.36 | 176.36 | 176.36 | 176.36 | 176.36 | -3.73% |
| Mar 25, 2026 | 183.19 | 183.19 | 183.19 | 183.19 | 183.19 | 0.89% |
| Mar 24, 2026 | 181.58 | 181.58 | 181.58 | 181.58 | 181.58 | -1.09% |
| Mar 23, 2026 | 183.58 | 183.58 | 183.58 | 183.58 | 183.58 | 1.93% |
| Mar 20, 2026 | 180.11 | 180.11 | 180.11 | 180.11 | 180.11 | -2.59% |
| Mar 19, 2026 | 184.89 | 184.89 | 184.89 | 184.89 | 184.89 | - |
| Mar 18, 2026 | 184.89 | 184.89 | 184.89 | 184.89 | 184.89 | -1.36% |
| Mar 17, 2026 | 187.44 | 187.44 | 187.44 | 187.44 | 187.44 | 0.70% |
| Mar 16, 2026 | 186.14 | 186.14 | 186.14 | 186.14 | 186.14 | 1.64% |
| Mar 13, 2026 | 183.13 | 183.13 | 183.13 | 183.13 | 183.13 | -1.07% |
| Mar 12, 2026 | 185.12 | 185.12 | 185.12 | 185.12 | 185.12 | -2.09% |
| Mar 11, 2026 | 189.07 | 189.07 | 189.07 | 189.07 | 189.07 | 0.02% |
| Mar 10, 2026 | 189.04 | 189.04 | 189.04 | 189.04 | 189.04 | -0.15% |
| Mar 9, 2026 | 189.32 | 189.32 | 189.32 | 189.32 | 189.32 | 2.06% |
| Mar 6, 2026 | 185.49 | 185.49 | 185.49 | 185.49 | 185.49 | -2.09% |
| Mar 5, 2026 | 189.45 | 189.45 | 189.45 | 189.45 | 189.45 | 0.23% |
| Mar 4, 2026 | 189.01 | 189.01 | 189.01 | 189.01 | 189.01 | 1.89% |
| Mar 3, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | -1.37% |
| Mar 2, 2026 | 188.07 | 188.07 | 188.07 | 188.07 | 188.07 | 0.44% |
| Feb 27, 2026 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | -1.24% |
| Feb 26, 2026 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | -1.17% |
| Feb 25, 2026 | 191.84 | 191.84 | 191.84 | 191.84 | 191.84 | 1.69% |
| Feb 24, 2026 | 188.65 | 188.65 | 188.65 | 188.65 | 188.65 | 1.04% |
| Feb 23, 2026 | 186.71 | 186.71 | 186.71 | 186.71 | 186.71 | -1.75% |
| Feb 20, 2026 | 190.03 | 190.03 | 190.03 | 190.03 | 190.03 | 0.62% |
| Feb 19, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | 0.08% |
| Feb 18, 2026 | 188.69 | 188.69 | 188.69 | 188.69 | 188.69 | 1.29% |
| Feb 17, 2026 | 186.28 | 186.28 | 186.28 | 186.28 | 186.28 | 0.52% |
| Feb 13, 2026 | 185.32 | 185.32 | 185.32 | 185.32 | 185.32 | -0.15% |
| Feb 12, 2026 | 185.59 | 185.59 | 185.59 | 185.59 | 185.59 | -2.78% |
| Feb 11, 2026 | 190.89 | 190.89 | 190.89 | 190.89 | 190.89 | -0.44% |
| Feb 10, 2026 | 191.73 | 191.73 | 191.73 | 191.73 | 191.73 | -0.49% |