Skip to main content
logo
Franklin DynaTech Fund Class R6 (FDTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
227.61
+0.96 (0.42%)
Jun 3, 2026, 8:10 AM EST

FDTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 2026227.61227.61227.61227.61--
Jun 2, 2026227.61227.61227.61227.61227.610.42%
Jun 1, 2026226.65226.65226.65226.65226.651.09%
May 29, 2026224.21224.21224.21224.21224.210.49%
May 28, 2026223.12223.12223.12223.12223.121.16%
May 27, 2026220.57220.57220.57220.57220.570.16%
May 26, 2026220.21220.21220.21220.21220.211.23%
May 22, 2026217.53217.53217.53217.53217.53-0.03%
May 21, 2026217.60217.60217.60217.60217.600.88%
May 20, 2026215.70215.70215.70215.70215.701.88%
May 19, 2026211.73211.73211.73211.73211.73-1.02%
May 18, 2026213.91213.91213.91213.91213.91-0.97%
May 15, 2026216.01216.01216.01216.01216.01-2.27%
May 14, 2026221.02221.02221.02221.02221.021.44%
May 13, 2026217.88217.88217.88217.88217.881.18%
May 12, 2026215.33215.33215.33215.33215.33-0.67%
May 11, 2026216.78216.78216.78216.78216.780.32%
May 8, 2026216.09216.09216.09216.09216.090.46%
May 7, 2026215.10215.10215.10215.10215.10-0.76%
May 6, 2026216.75216.75216.75216.75216.751.81%
May 5, 2026212.90212.90212.90212.90212.900.36%
May 4, 2026212.14212.14212.14212.14212.140.46%
May 1, 2026211.17211.17211.17211.17211.170.78%
Apr 30, 2026209.54209.54209.54209.54209.540.77%
Apr 29, 2026207.93207.93207.93207.93207.930.39%
Apr 28, 2026207.13207.13207.13207.13207.13-2.01%
Apr 27, 2026211.37211.37211.37211.37211.370.58%
Apr 24, 2026210.16210.16210.16210.16210.161.93%
Apr 23, 2026206.18206.18206.18206.18206.18-1.43%
Apr 22, 2026209.17209.17209.17209.17209.171.91%
Apr 21, 2026205.24205.24205.24205.24205.24-0.50%
Apr 20, 2026206.27206.27206.27206.27206.27-0.22%
Apr 17, 2026206.73206.73206.73206.73206.731.60%
Apr 16, 2026203.48203.48203.48203.48203.480.05%
Apr 15, 2026203.37203.37203.37203.37203.371.38%
Apr 14, 2026200.61200.61200.61200.61200.612.61%
Apr 13, 2026195.50195.50195.50195.50195.502.00%
Apr 10, 2026191.67191.67191.67191.67191.670.73%
Apr 9, 2026190.28190.28190.28190.28190.280.65%
Apr 8, 2026189.05189.05189.05189.05189.053.42%
Apr 7, 2026182.80182.80182.80182.80182.800.67%
Apr 6, 2026181.59181.59181.59181.59181.590.48%
Apr 2, 2026180.73180.73180.73180.73180.730.11%
Apr 1, 2026180.54180.54180.54180.54180.541.17%
Mar 31, 2026178.46178.46178.46178.46178.465.05%
Mar 30, 2026169.88169.88169.88169.88169.88-1.40%
Mar 27, 2026172.30172.30172.30172.30172.30-2.30%
Mar 26, 2026176.36176.36176.36176.36176.36-3.73%
Mar 25, 2026183.19183.19183.19183.19183.190.89%
Mar 24, 2026181.58181.58181.58181.58181.58-1.09%