Franklin DynaTech R6 (FDTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
214.96
+0.86 (0.40%)
Aug 24, 2026, 1:58 PM EST
FDTRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 214.96 | 214.96 | 214.96 | 214.96 | - | - |
| Aug 21, 2026 | 214.96 | 214.96 | 214.96 | 214.96 | 214.96 | 0.40% |
| Aug 20, 2026 | 214.10 | 214.10 | 214.10 | 214.10 | 214.10 | -0.54% |
| Aug 19, 2026 | 215.27 | 215.27 | 215.27 | 215.27 | 215.27 | -0.54% |
| Aug 18, 2026 | 216.43 | 216.43 | 216.43 | 216.43 | 216.43 | -2.77% |
| Aug 17, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 222.60 | 0.49% |
| Aug 14, 2026 | 221.51 | 221.51 | 221.51 | 221.51 | 221.51 | -0.39% |
| Aug 13, 2026 | 222.37 | 222.37 | 222.37 | 222.37 | 222.37 | 0.97% |
| Aug 12, 2026 | 220.23 | 220.23 | 220.23 | 220.23 | 220.23 | 1.28% |
| Aug 11, 2026 | 217.45 | 217.45 | 217.45 | 217.45 | 217.45 | -0.36% |
| Aug 10, 2026 | 218.24 | 218.24 | 218.24 | 218.24 | 218.24 | -0.41% |
| Aug 7, 2026 | 219.14 | 219.14 | 219.14 | 219.14 | 219.14 | 1.31% |
| Aug 6, 2026 | 216.31 | 216.31 | 216.31 | 216.31 | 216.31 | -0.96% |
| Aug 5, 2026 | 218.41 | 218.41 | 218.41 | 218.41 | 218.41 | -0.25% |
| Aug 4, 2026 | 218.96 | 218.96 | 218.96 | 218.96 | 218.96 | 2.87% |
| Aug 3, 2026 | 212.86 | 212.86 | 212.86 | 212.86 | 212.86 | 2.40% |
| Jul 31, 2026 | 207.87 | 207.87 | 207.87 | 207.87 | 207.87 | 2.05% |
| Jul 30, 2026 | 203.70 | 203.70 | 203.70 | 203.70 | 203.70 | 4.48% |
| Jul 29, 2026 | 194.96 | 194.96 | 194.96 | 194.96 | 194.96 | -2.67% |
| Jul 28, 2026 | 200.30 | 200.30 | 200.30 | 200.30 | 200.30 | -1.31% |
| Jul 27, 2026 | 202.96 | 202.96 | 202.96 | 202.96 | 202.96 | -0.85% |
| Jul 24, 2026 | 204.69 | 204.69 | 204.69 | 204.69 | 204.69 | -2.01% |
| Jul 23, 2026 | 208.89 | 208.89 | 208.89 | 208.89 | 208.89 | -1.78% |
| Jul 22, 2026 | 212.67 | 212.67 | 212.67 | 212.67 | 212.67 | -0.77% |
| Jul 21, 2026 | 214.32 | 214.32 | 214.32 | 214.32 | 214.32 | 2.32% |
| Jul 20, 2026 | 209.47 | 209.47 | 209.47 | 209.47 | 209.47 | -0.02% |
| Jul 17, 2026 | 209.51 | 209.51 | 209.51 | 209.51 | 209.51 | -1.35% |
| Jul 16, 2026 | 212.37 | 212.37 | 212.37 | 212.37 | 212.37 | -2.84% |
| Jul 15, 2026 | 218.57 | 218.57 | 218.57 | 218.57 | 218.57 | 0.26% |
| Jul 14, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 1.67% |
| Jul 13, 2026 | 214.41 | 214.41 | 214.41 | 214.41 | 214.41 | -2.55% |
| Jul 10, 2026 | 220.01 | 220.01 | 220.01 | 220.01 | 220.01 | 0.13% |
| Jul 9, 2026 | 219.73 | 219.73 | 219.73 | 219.73 | 219.73 | 1.54% |
| Jul 8, 2026 | 216.40 | 216.40 | 216.40 | 216.40 | 216.40 | 0.59% |
| Jul 7, 2026 | 215.14 | 215.14 | 215.14 | 215.14 | 215.14 | -1.48% |
| Jul 6, 2026 | 218.37 | 218.37 | 218.37 | 218.37 | 218.37 | 1.63% |
| Jul 2, 2026 | 214.87 | 214.87 | 214.87 | 214.87 | 214.87 | -2.48% |
| Jul 1, 2026 | 220.34 | 220.34 | 220.34 | 220.34 | 220.34 | -1.19% |
| Jun 30, 2026 | 222.99 | 222.99 | 222.99 | 222.99 | 222.99 | 2.47% |
| Jun 29, 2026 | 217.62 | 217.62 | 217.62 | 217.62 | 217.62 | 2.74% |
| Jun 26, 2026 | 211.82 | 211.82 | 211.82 | 211.82 | 211.82 | -1.23% |
| Jun 25, 2026 | 214.46 | 214.46 | 214.46 | 214.46 | 214.46 | 0.52% |
| Jun 24, 2026 | 213.34 | 213.34 | 213.34 | 213.34 | 213.34 | 0.05% |
| Jun 23, 2026 | 213.24 | 213.24 | 213.24 | 213.24 | 213.24 | -3.51% |
| Jun 22, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -0.52% |
| Jun 18, 2026 | 222.15 | 222.15 | 222.15 | 222.15 | 222.15 | 2.86% |
| Jun 17, 2026 | 215.97 | 215.97 | 215.97 | 215.97 | 215.97 | -0.89% |
| Jun 16, 2026 | 217.91 | 217.91 | 217.91 | 217.91 | 217.91 | -1.75% |
| Jun 15, 2026 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | 3.14% |
| Jun 12, 2026 | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | 0.36% |