Franklin DynaTech R6 (FDTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
213.24
-7.76 (-3.51%)
Jun 23, 2026, 4:00 PM EST
FDTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | - | - |
| Jun 22, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -0.52% |
| Jun 18, 2026 | 222.15 | 222.15 | 222.15 | 222.15 | 222.15 | 2.86% |
| Jun 17, 2026 | 215.97 | 215.97 | 215.97 | 215.97 | 215.97 | -0.89% |
| Jun 16, 2026 | 217.91 | 217.91 | 217.91 | 217.91 | 217.91 | -1.75% |
| Jun 15, 2026 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | 3.14% |
| Jun 12, 2026 | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | 0.36% |
| Jun 11, 2026 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 3.21% |
| Jun 10, 2026 | 207.62 | 207.62 | 207.62 | 207.62 | 207.62 | -2.64% |
| Jun 9, 2026 | 213.26 | 213.26 | 213.26 | 213.26 | 213.26 | -0.57% |
| Jun 8, 2026 | 214.48 | 214.48 | 214.48 | 214.48 | 214.48 | 1.12% |
| Jun 5, 2026 | 212.11 | 212.11 | 212.11 | 212.11 | 212.11 | -5.41% |
| Jun 4, 2026 | 224.23 | 224.23 | 224.23 | 224.23 | 224.23 | -0.35% |
| Jun 3, 2026 | 225.01 | 225.01 | 225.01 | 225.01 | 225.01 | -1.14% |
| Jun 2, 2026 | 227.61 | 227.61 | 227.61 | 227.61 | 227.61 | 0.42% |
| Jun 1, 2026 | 226.65 | 226.65 | 226.65 | 226.65 | 226.65 | 1.09% |
| May 29, 2026 | 224.21 | 224.21 | 224.21 | 224.21 | 224.21 | 0.49% |
| May 28, 2026 | 223.12 | 223.12 | 223.12 | 223.12 | 223.12 | 1.16% |
| May 27, 2026 | 220.57 | 220.57 | 220.57 | 220.57 | 220.57 | 0.16% |
| May 26, 2026 | 220.21 | 220.21 | 220.21 | 220.21 | 220.21 | 1.23% |
| May 22, 2026 | 217.53 | 217.53 | 217.53 | 217.53 | 217.53 | -0.03% |
| May 21, 2026 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | 0.88% |
| May 20, 2026 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | 1.88% |
| May 19, 2026 | 211.73 | 211.73 | 211.73 | 211.73 | 211.73 | -1.02% |
| May 18, 2026 | 213.91 | 213.91 | 213.91 | 213.91 | 213.91 | -0.97% |
| May 15, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | -2.27% |
| May 14, 2026 | 221.02 | 221.02 | 221.02 | 221.02 | 221.02 | 1.44% |
| May 13, 2026 | 217.88 | 217.88 | 217.88 | 217.88 | 217.88 | 1.18% |
| May 12, 2026 | 215.33 | 215.33 | 215.33 | 215.33 | 215.33 | -0.67% |
| May 11, 2026 | 216.78 | 216.78 | 216.78 | 216.78 | 216.78 | 0.32% |
| May 8, 2026 | 216.09 | 216.09 | 216.09 | 216.09 | 216.09 | 0.46% |
| May 7, 2026 | 215.10 | 215.10 | 215.10 | 215.10 | 215.10 | -0.76% |
| May 6, 2026 | 216.75 | 216.75 | 216.75 | 216.75 | 216.75 | 1.81% |
| May 5, 2026 | 212.90 | 212.90 | 212.90 | 212.90 | 212.90 | 0.36% |
| May 4, 2026 | 212.14 | 212.14 | 212.14 | 212.14 | 212.14 | 0.46% |
| May 1, 2026 | 211.17 | 211.17 | 211.17 | 211.17 | 211.17 | 0.78% |
| Apr 30, 2026 | 209.54 | 209.54 | 209.54 | 209.54 | 209.54 | 0.77% |
| Apr 29, 2026 | 207.93 | 207.93 | 207.93 | 207.93 | 207.93 | 0.39% |
| Apr 28, 2026 | 207.13 | 207.13 | 207.13 | 207.13 | 207.13 | -2.01% |
| Apr 27, 2026 | 211.37 | 211.37 | 211.37 | 211.37 | 211.37 | 0.58% |
| Apr 24, 2026 | 210.16 | 210.16 | 210.16 | 210.16 | 210.16 | 1.93% |
| Apr 23, 2026 | 206.18 | 206.18 | 206.18 | 206.18 | 206.18 | -1.43% |
| Apr 22, 2026 | 209.17 | 209.17 | 209.17 | 209.17 | 209.17 | 1.91% |
| Apr 21, 2026 | 205.24 | 205.24 | 205.24 | 205.24 | 205.24 | -0.50% |
| Apr 20, 2026 | 206.27 | 206.27 | 206.27 | 206.27 | 206.27 | -0.22% |
| Apr 17, 2026 | 206.73 | 206.73 | 206.73 | 206.73 | 206.73 | 1.60% |
| Apr 16, 2026 | 203.48 | 203.48 | 203.48 | 203.48 | 203.48 | 0.05% |
| Apr 15, 2026 | 203.37 | 203.37 | 203.37 | 203.37 | 203.37 | 1.38% |
| Apr 14, 2026 | 200.61 | 200.61 | 200.61 | 200.61 | 200.61 | 2.61% |
| Apr 13, 2026 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | 2.00% |