Franklin DynaTech Fund Class R6 (FDTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
217.88
+2.55 (1.18%)
May 14, 2026, 8:10 AM EST
FDTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2026 | 215.33 | 215.33 | 215.33 | 215.33 | - | - |
| May 12, 2026 | 215.33 | 215.33 | 215.33 | 215.33 | 215.33 | -0.67% |
| May 11, 2026 | 216.78 | 216.78 | 216.78 | 216.78 | 216.78 | 0.32% |
| May 8, 2026 | 216.09 | 216.09 | 216.09 | 216.09 | 216.09 | 0.46% |
| May 7, 2026 | 215.10 | 215.10 | 215.10 | 215.10 | 215.10 | -0.76% |
| May 6, 2026 | 216.75 | 216.75 | 216.75 | 216.75 | 216.75 | 1.81% |
| May 5, 2026 | 212.90 | 212.90 | 212.90 | 212.90 | 212.90 | 0.36% |
| May 4, 2026 | 212.14 | 212.14 | 212.14 | 212.14 | 212.14 | 0.46% |
| May 1, 2026 | 211.17 | 211.17 | 211.17 | 211.17 | 211.17 | 0.78% |
| Apr 30, 2026 | 209.54 | 209.54 | 209.54 | 209.54 | 209.54 | 0.77% |
| Apr 29, 2026 | 207.93 | 207.93 | 207.93 | 207.93 | 207.93 | 0.39% |
| Apr 28, 2026 | 207.13 | 207.13 | 207.13 | 207.13 | 207.13 | -2.01% |
| Apr 27, 2026 | 211.37 | 211.37 | 211.37 | 211.37 | 211.37 | 0.58% |
| Apr 24, 2026 | 210.16 | 210.16 | 210.16 | 210.16 | 210.16 | 1.93% |
| Apr 23, 2026 | 206.18 | 206.18 | 206.18 | 206.18 | 206.18 | -1.43% |
| Apr 22, 2026 | 209.17 | 209.17 | 209.17 | 209.17 | 209.17 | 1.91% |
| Apr 21, 2026 | 205.24 | 205.24 | 205.24 | 205.24 | 205.24 | -0.50% |
| Apr 20, 2026 | 206.27 | 206.27 | 206.27 | 206.27 | 206.27 | -0.22% |
| Apr 17, 2026 | 206.73 | 206.73 | 206.73 | 206.73 | 206.73 | 1.60% |
| Apr 16, 2026 | 203.48 | 203.48 | 203.48 | 203.48 | 203.48 | 0.05% |
| Apr 15, 2026 | 203.37 | 203.37 | 203.37 | 203.37 | 203.37 | 1.38% |
| Apr 14, 2026 | 200.61 | 200.61 | 200.61 | 200.61 | 200.61 | 2.61% |
| Apr 13, 2026 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | 2.00% |
| Apr 10, 2026 | 191.67 | 191.67 | 191.67 | 191.67 | 191.67 | 0.73% |
| Apr 9, 2026 | 190.28 | 190.28 | 190.28 | 190.28 | 190.28 | 0.65% |
| Apr 8, 2026 | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | 3.42% |
| Apr 7, 2026 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | 0.67% |
| Apr 6, 2026 | 181.59 | 181.59 | 181.59 | 181.59 | 181.59 | 0.48% |
| Apr 2, 2026 | 180.73 | 180.73 | 180.73 | 180.73 | 180.73 | 0.11% |
| Apr 1, 2026 | 180.54 | 180.54 | 180.54 | 180.54 | 180.54 | 1.17% |
| Mar 31, 2026 | 178.46 | 178.46 | 178.46 | 178.46 | 178.46 | 5.05% |
| Mar 30, 2026 | 169.88 | 169.88 | 169.88 | 169.88 | 169.88 | -1.40% |
| Mar 27, 2026 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | -2.30% |
| Mar 26, 2026 | 176.36 | 176.36 | 176.36 | 176.36 | 176.36 | -3.73% |
| Mar 25, 2026 | 183.19 | 183.19 | 183.19 | 183.19 | 183.19 | 0.89% |
| Mar 24, 2026 | 181.58 | 181.58 | 181.58 | 181.58 | 181.58 | -1.09% |
| Mar 23, 2026 | 183.58 | 183.58 | 183.58 | 183.58 | 183.58 | 1.93% |
| Mar 20, 2026 | 180.11 | 180.11 | 180.11 | 180.11 | 180.11 | -2.59% |
| Mar 19, 2026 | 184.89 | 184.89 | 184.89 | 184.89 | 184.89 | - |
| Mar 18, 2026 | 184.89 | 184.89 | 184.89 | 184.89 | 184.89 | -1.36% |
| Mar 17, 2026 | 187.44 | 187.44 | 187.44 | 187.44 | 187.44 | 0.70% |
| Mar 16, 2026 | 186.14 | 186.14 | 186.14 | 186.14 | 186.14 | 1.64% |
| Mar 13, 2026 | 183.13 | 183.13 | 183.13 | 183.13 | 183.13 | -1.07% |
| Mar 12, 2026 | 185.12 | 185.12 | 185.12 | 185.12 | 185.12 | -2.09% |
| Mar 11, 2026 | 189.07 | 189.07 | 189.07 | 189.07 | 189.07 | 0.02% |
| Mar 10, 2026 | 189.04 | 189.04 | 189.04 | 189.04 | 189.04 | -0.15% |
| Mar 9, 2026 | 189.32 | 189.32 | 189.32 | 189.32 | 189.32 | 2.06% |
| Mar 6, 2026 | 185.49 | 185.49 | 185.49 | 185.49 | 185.49 | -2.09% |
| Mar 5, 2026 | 189.45 | 189.45 | 189.45 | 189.45 | 189.45 | 0.23% |
| Mar 4, 2026 | 189.01 | 189.01 | 189.01 | 189.01 | 189.01 | 1.89% |