Franklin DynaTech R6 (FDTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
201.29
-0.82 (-0.41%)
At close: Nov 12, 2026
FDTRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 201.29 | 201.29 | 201.29 | 201.29 | 201.29 | -0.41% |
| Nov 11, 2026 | 202.11 | 202.11 | 202.11 | 202.11 | 202.11 | 2.31% |
| Nov 10, 2026 | 197.54 | 197.54 | 197.54 | 197.54 | 197.54 | -0.80% |
| Nov 9, 2026 | 199.14 | 199.14 | 199.14 | 199.14 | 199.14 | 3.93% |
| Nov 6, 2026 | 191.61 | 191.61 | 191.61 | 191.61 | 191.61 | 1.73% |
| Nov 5, 2026 | 188.36 | 188.36 | 188.36 | 188.36 | 188.36 | -7.32% |
| Nov 4, 2026 | 203.23 | 203.23 | 203.23 | 203.23 | 203.23 | - |
| Nov 3, 2026 | 203.24 | 203.24 | 203.24 | 203.24 | 203.24 | 1.75% |
| Nov 2, 2026 | 199.74 | 199.74 | 199.74 | 199.74 | 199.74 | -1.91% |
| Oct 30, 2026 | 203.62 | 203.62 | 203.62 | 203.62 | 203.62 | -3.84% |
| Oct 29, 2026 | 211.75 | 211.75 | 211.75 | 211.75 | 211.75 | -1.60% |
| Oct 28, 2026 | 215.19 | 215.19 | 215.19 | 215.19 | 215.19 | 1.17% |
| Oct 27, 2026 | 212.71 | 212.71 | 212.71 | 212.71 | 212.71 | 1.88% |
| Oct 26, 2026 | 208.78 | 208.78 | 208.78 | 208.78 | 208.78 | 1.01% |
| Oct 23, 2026 | 206.69 | 206.69 | 206.69 | 206.69 | 206.69 | -0.05% |
| Oct 22, 2026 | 206.79 | 206.79 | 206.79 | 206.79 | 206.79 | -4.32% |
| Oct 21, 2026 | 216.13 | 216.13 | 216.13 | 216.13 | 216.13 | 1.34% |
| Oct 20, 2026 | 213.28 | 213.28 | 213.28 | 213.28 | 213.28 | -0.23% |
| Oct 19, 2026 | 213.77 | 213.77 | 213.77 | 213.77 | 213.77 | 1.58% |
| Oct 16, 2026 | 210.44 | 210.44 | 210.44 | 210.44 | 210.44 | -3.06% |
| Oct 15, 2026 | 217.09 | 217.09 | 217.09 | 217.09 | 217.09 | -0.49% |
| Oct 14, 2026 | 218.16 | 218.16 | 218.16 | 218.16 | 218.16 | -3.08% |
| Oct 13, 2026 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | -0.15% |
| Oct 12, 2026 | 225.43 | 225.43 | 225.43 | 225.43 | 225.43 | -1.43% |
| Oct 9, 2026 | 228.69 | 228.69 | 228.69 | 228.69 | 228.69 | 1.18% |
| Oct 8, 2026 | 226.03 | 226.03 | 226.03 | 226.03 | 226.03 | -2.06% |
| Oct 7, 2026 | 230.78 | 230.78 | 230.78 | 230.78 | 230.78 | -0.65% |
| Oct 6, 2026 | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | 0.03% |
| Oct 5, 2026 | 232.23 | 232.23 | 232.23 | 232.23 | 232.23 | 1.08% |
| Oct 2, 2026 | 229.75 | 229.75 | 229.75 | 229.75 | 229.75 | 1.30% |
| Oct 1, 2026 | 226.80 | 226.80 | 226.80 | 226.80 | 226.80 | 0.58% |
| Sep 30, 2026 | 225.49 | 225.49 | 225.49 | 225.49 | 225.49 | -0.08% |
| Sep 29, 2026 | 225.67 | 225.67 | 225.67 | 225.67 | 225.67 | 0.64% |
| Sep 28, 2026 | 224.23 | 224.23 | 224.23 | 224.23 | 224.23 | -0.92% |
| Sep 25, 2026 | 226.32 | 226.32 | 226.32 | 226.32 | 226.32 | 0.40% |
| Sep 24, 2026 | 225.42 | 225.42 | 225.42 | 225.42 | 225.42 | 0.37% |
| Sep 23, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | -1.21% |
| Sep 22, 2026 | 227.36 | 227.36 | 227.36 | 227.36 | 227.36 | 0.78% |
| Sep 21, 2026 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | 2.63% |
| Sep 18, 2026 | 219.81 | 219.81 | 219.81 | 219.81 | 219.81 | 0.85% |
| Sep 17, 2026 | 217.96 | 217.96 | 217.96 | 217.96 | 217.96 | 1.93% |
| Sep 16, 2026 | 213.84 | 213.84 | 213.84 | 213.84 | 213.84 | 0.34% |
| Sep 15, 2026 | 213.12 | 213.12 | 213.12 | 213.12 | 213.12 | -0.51% |
| Sep 14, 2026 | 214.21 | 214.21 | 214.21 | 214.21 | 214.21 | -1.62% |
| Sep 11, 2026 | 217.74 | 217.74 | 217.74 | 217.74 | 217.74 | 1.15% |
| Sep 10, 2026 | 215.27 | 215.27 | 215.27 | 215.27 | 215.27 | -1.32% |
| Sep 9, 2026 | 218.14 | 218.14 | 218.14 | 218.14 | 218.14 | -0.33% |
| Sep 8, 2026 | 218.87 | 218.87 | 218.87 | 218.87 | 218.87 | 0.28% |
| Sep 4, 2026 | 218.25 | 218.25 | 218.25 | 218.25 | 218.25 | 0.74% |
| Sep 3, 2026 | 216.64 | 216.64 | 216.64 | 216.64 | 216.64 | 1.62% |