Franklin DynaTech R6 (FDTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
218.16
-6.94 (-3.08%)
Oct 15, 2026, 8:10 AM EST
FDTRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 218.16 | 218.16 | 218.16 | 218.16 | 218.16 | - |
| Oct 14, 2026 | 218.16 | 218.16 | 218.16 | 218.16 | 218.16 | -3.08% |
| Oct 13, 2026 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | -0.15% |
| Oct 12, 2026 | 225.43 | 225.43 | 225.43 | 225.43 | 225.43 | -1.43% |
| Oct 9, 2026 | 228.69 | 228.69 | 228.69 | 228.69 | 228.69 | 1.18% |
| Oct 8, 2026 | 226.03 | 226.03 | 226.03 | 226.03 | 226.03 | -2.06% |
| Oct 7, 2026 | 230.78 | 230.78 | 230.78 | 230.78 | 230.78 | -0.65% |
| Oct 6, 2026 | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | 0.03% |
| Oct 5, 2026 | 232.23 | 232.23 | 232.23 | 232.23 | 232.23 | 1.08% |
| Oct 2, 2026 | 229.75 | 229.75 | 229.75 | 229.75 | 229.75 | 1.30% |
| Oct 1, 2026 | 226.80 | 226.80 | 226.80 | 226.80 | 226.80 | 0.58% |
| Sep 30, 2026 | 225.49 | 225.49 | 225.49 | 225.49 | 225.49 | -0.08% |
| Sep 29, 2026 | 225.67 | 225.67 | 225.67 | 225.67 | 225.67 | 0.64% |
| Sep 28, 2026 | 224.23 | 224.23 | 224.23 | 224.23 | 224.23 | -0.92% |
| Sep 25, 2026 | 226.32 | 226.32 | 226.32 | 226.32 | 226.32 | 0.40% |
| Sep 24, 2026 | 225.42 | 225.42 | 225.42 | 225.42 | 225.42 | 0.37% |
| Sep 23, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | -1.21% |
| Sep 22, 2026 | 227.36 | 227.36 | 227.36 | 227.36 | 227.36 | 0.78% |
| Sep 21, 2026 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | 2.63% |
| Sep 18, 2026 | 219.81 | 219.81 | 219.81 | 219.81 | 219.81 | 0.85% |
| Sep 17, 2026 | 217.96 | 217.96 | 217.96 | 217.96 | 217.96 | 1.93% |
| Sep 16, 2026 | 213.84 | 213.84 | 213.84 | 213.84 | 213.84 | 0.34% |
| Sep 15, 2026 | 213.12 | 213.12 | 213.12 | 213.12 | 213.12 | -0.51% |
| Sep 14, 2026 | 214.21 | 214.21 | 214.21 | 214.21 | 214.21 | -1.62% |
| Sep 11, 2026 | 217.74 | 217.74 | 217.74 | 217.74 | 217.74 | 1.15% |
| Sep 10, 2026 | 215.27 | 215.27 | 215.27 | 215.27 | 215.27 | -1.32% |
| Sep 9, 2026 | 218.14 | 218.14 | 218.14 | 218.14 | 218.14 | -0.33% |
| Sep 8, 2026 | 218.87 | 218.87 | 218.87 | 218.87 | 218.87 | 0.28% |
| Sep 4, 2026 | 218.25 | 218.25 | 218.25 | 218.25 | 218.25 | 0.74% |
| Sep 3, 2026 | 216.64 | 216.64 | 216.64 | 216.64 | 216.64 | 1.62% |
| Sep 2, 2026 | 213.19 | 213.19 | 213.19 | 213.19 | 213.19 | 0.33% |
| Sep 1, 2026 | 212.49 | 212.49 | 212.49 | 212.49 | 212.49 | -1.43% |
| Aug 31, 2026 | 215.57 | 215.57 | 215.57 | 215.57 | 215.57 | -0.02% |
| Aug 28, 2026 | 215.62 | 215.62 | 215.62 | 215.62 | 215.62 | -1.39% |
| Aug 27, 2026 | 218.65 | 218.65 | 218.65 | 218.65 | 218.65 | 1.87% |
| Aug 26, 2026 | 214.64 | 214.64 | 214.64 | 214.64 | 214.64 | 0.14% |
| Aug 25, 2026 | 214.35 | 214.35 | 214.35 | 214.35 | 214.35 | 0.96% |
| Aug 24, 2026 | 212.32 | 212.32 | 212.32 | 212.32 | 212.32 | -1.23% |
| Aug 21, 2026 | 214.96 | 214.96 | 214.96 | 214.96 | 214.96 | 0.40% |
| Aug 20, 2026 | 214.10 | 214.10 | 214.10 | 214.10 | 214.10 | -0.54% |
| Aug 19, 2026 | 215.27 | 215.27 | 215.27 | 215.27 | 215.27 | -0.54% |
| Aug 18, 2026 | 216.43 | 216.43 | 216.43 | 216.43 | 216.43 | -2.77% |
| Aug 17, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 222.60 | 0.49% |
| Aug 14, 2026 | 221.51 | 221.51 | 221.51 | 221.51 | 221.51 | -0.39% |
| Aug 13, 2026 | 222.37 | 222.37 | 222.37 | 222.37 | 222.37 | 0.97% |
| Aug 12, 2026 | 220.23 | 220.23 | 220.23 | 220.23 | 220.23 | 1.28% |
| Aug 11, 2026 | 217.45 | 217.45 | 217.45 | 217.45 | 217.45 | -0.36% |
| Aug 10, 2026 | 218.24 | 218.24 | 218.24 | 218.24 | 218.24 | -0.41% |
| Aug 7, 2026 | 219.14 | 219.14 | 219.14 | 219.14 | 219.14 | 1.31% |
| Aug 6, 2026 | 216.31 | 216.31 | 216.31 | 216.31 | 216.31 | -0.96% |