Skip to main content
Fidelity Advisor Capital Development Fund - Class A (FDTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.77
-0.29 (-1.26%)
Jan 13, 2025, 4:00 PM EST

FDTTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202522.7722.7722.7722.7722.770.04%
Jan 10, 202522.7622.7622.7622.7622.76-1.30%
Jan 8, 202523.0623.0623.0623.0623.060.04%
Jan 7, 202523.0523.0523.0523.0523.05-0.60%
Jan 6, 202523.1923.1923.1923.1923.191.05%
Jan 3, 202522.9522.9522.9522.9522.951.28%
Jan 2, 202522.6622.6622.6622.6622.660.13%
Dec 31, 202422.6322.6322.6322.6322.63-0.26%
Dec 30, 202422.6922.6922.6922.6922.69-0.96%
Dec 27, 202422.9122.9122.9122.9122.91-0.91%
Dec 26, 202423.1223.1223.1223.1223.120.04%
Dec 24, 202423.1123.1123.1123.1123.110.83%
Dec 23, 202422.9222.9222.9222.9222.92-6.10%
Dec 20, 202424.4124.4124.4124.4124.41-0.49%
Dec 19, 202424.5324.5324.5324.5324.530.25%
Dec 18, 202424.4724.4724.4724.4724.47-2.63%
Dec 17, 202425.1325.1325.1325.1325.13-0.75%
Dec 16, 202425.3225.3225.3225.3225.320.16%
Dec 13, 202425.2825.2825.2825.2825.28-0.04%
Dec 12, 202425.2925.2925.2925.2925.29-0.90%
Dec 11, 202425.5225.5225.5225.5225.520.55%
Dec 10, 202425.3825.3825.3825.3825.38-0.24%
Dec 9, 202425.4425.4425.4425.4425.44-0.82%
Dec 6, 202425.6525.6525.6525.6525.65-0.04%
Dec 5, 202425.6625.6625.6625.6625.66-0.27%
Dec 4, 202425.7325.7325.7325.7325.730.59%
Dec 3, 202425.5825.5825.5825.5825.58-0.08%
Dec 2, 202425.6025.6025.6025.6025.600.16%
Nov 29, 202425.5625.5625.5625.5625.560.43%
Nov 27, 202425.4525.4525.4525.4525.45-0.39%
Nov 26, 202425.5525.5525.5525.5525.550.31%
Nov 25, 202425.4725.4725.4725.4725.470.04%
Nov 22, 202425.4625.4625.4625.4625.460.47%
Nov 21, 202425.3425.3425.3425.3425.340.68%
Nov 20, 202425.1725.1725.1725.1725.170.08%
Nov 19, 202425.1525.1525.1525.1525.150.44%
Nov 18, 202425.0425.0425.0425.0425.040.52%
Nov 15, 202424.9124.9124.9124.9124.91-0.95%
Nov 14, 202425.1525.1525.1525.1525.15-0.55%
Nov 13, 202425.2925.2925.2925.2925.29-0.24%
Nov 12, 202425.3525.3525.3525.3525.35-0.63%
Nov 11, 202425.5125.5125.5125.5125.510.43%
Nov 8, 202425.4025.4025.4025.4025.400.20%
Nov 7, 202425.3525.3525.3525.3525.350.52%
Nov 6, 202425.2225.2225.2225.2225.222.98%
Nov 5, 202424.4924.4924.4924.4924.491.20%
Nov 4, 202424.2024.2024.2024.2024.20-0.21%
Nov 1, 202424.2524.2524.2524.2524.250.25%
Oct 31, 202424.1924.1924.1924.1924.19-1.47%
Oct 30, 202424.5524.5524.5524.5524.55-0.04%
Oct 29, 202424.5624.5624.5624.5624.560.04%
Oct 28, 202424.5524.5524.5524.5524.550.04%
Oct 25, 202424.5424.5424.5424.5424.54-0.20%
Oct 24, 202424.5924.5924.5924.5924.590.20%
Oct 23, 202424.5424.5424.5424.5424.54-0.53%
Oct 22, 202424.6724.6724.6724.6724.67-0.20%
Oct 21, 202424.7224.7224.7224.7224.72-0.08%
Oct 18, 202424.7424.7424.7424.7424.740.12%
Oct 17, 202424.7124.7124.7124.7124.710.08%
Oct 16, 202424.6924.6924.6924.6924.690.78%
Oct 15, 202424.5024.5024.5024.5024.50-0.89%
Oct 14, 202424.7224.7224.7224.7224.720.82%
Oct 11, 202424.5224.5224.5224.5224.521.20%
Oct 10, 202424.2324.2324.2324.2324.23-0.16%
Oct 9, 202424.2724.2724.2724.2724.270.46%
Oct 8, 202424.1624.1624.1624.1624.160.46%
Oct 7, 202424.0524.0524.0524.0524.05-0.50%
Oct 4, 202424.1724.1724.1724.1724.171.17%
Oct 3, 202423.8923.8923.8923.8923.89-0.13%
Oct 2, 202423.9223.9223.9223.9223.920.04%
Oct 1, 202423.9123.9123.9123.9123.91-0.71%
Sep 30, 202424.0824.0824.0824.0824.080.46%
Sep 27, 202423.9723.9723.9723.9723.970.08%
Sep 26, 202423.9523.9523.9523.9523.950.46%
Sep 25, 202423.8423.8423.8423.8423.84-0.42%
Sep 24, 202423.9423.9423.9423.9423.940.21%
Sep 23, 202423.8923.8923.8923.8923.890.21%
Sep 20, 202423.8423.8423.8423.8423.84-0.25%
Sep 19, 202423.9023.9023.9023.9023.901.75%
Sep 18, 202423.4923.4923.4923.4923.49-0.17%
Sep 17, 202423.5323.5323.5323.5323.530.26%
Sep 16, 202423.4723.4723.4723.4723.470.51%
Sep 13, 202423.3523.3523.3523.3523.350.86%
Sep 12, 202423.1523.1523.1523.1523.150.74%
Sep 11, 202422.9822.9822.9822.9822.980.88%
Sep 10, 202422.7822.7822.7822.7822.78-
Sep 9, 202422.7822.7822.7822.7822.781.24%
Sep 6, 202422.5022.5022.5022.5022.50-1.75%
Sep 5, 202422.9022.9022.9022.9022.90-0.61%
Sep 4, 202423.0423.0423.0423.0423.04-0.13%
Sep 3, 202423.0723.0723.0723.0723.07-2.41%
Aug 30, 202423.6423.6423.6423.6423.640.90%
Aug 29, 202423.4323.4323.4323.4323.430.26%
Aug 28, 202423.3723.3723.3723.3723.37-0.43%
Aug 27, 202423.4723.4723.4723.4723.470.04%
Aug 26, 202423.4623.4623.4623.4623.46-0.09%
Aug 23, 202423.4823.4823.4823.4823.481.25%
Aug 22, 202423.1923.1923.1923.1923.19-0.51%
Aug 21, 202423.3123.3123.3123.3123.310.30%
Aug 20, 202423.2423.2423.2423.2423.24-0.68%