Fidelity Advisor Capital Development A (FDTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.72
+0.20 (0.75%)
Sep 4, 2025, 9:30 AM EDT
FDTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.75% |
| Sep 3, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.19% |
| Sep 2, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.71% |
| Aug 29, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.60% |
| Aug 28, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.30% |
| Aug 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.30% |
| Aug 26, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.72% |
| Aug 25, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.34% |
| Aug 22, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.53% |
| Aug 21, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.11% |
| Aug 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.11% |
| Aug 19, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.87% |
| Aug 18, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.04% |
| Aug 15, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.30% |
| Aug 14, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.08% |
| Aug 13, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.15% |
| Aug 12, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.38% |
| Aug 11, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.34% |
| Aug 8, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.88% |
| Aug 7, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.19% |
| Aug 6, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.23% |
| Aug 5, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.38% |
| Aug 4, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.24% |
| Aug 1, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.49% |
| Jul 31, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.34% |
| Jul 30, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.11% |
| Jul 29, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.68% |
| Jul 28, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.04% |
| Jul 25, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.38% |
| Jul 24, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.15% |
| Jul 23, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.58% |
| Jul 22, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.08% |
| Jul 21, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| Jul 18, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.08% |
| Jul 17, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.43% |
| Jul 16, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.27% |
| Jul 15, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.54% |
| Jul 14, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.39% |
| Jul 11, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19% |
| Jul 10, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.35% |
| Jul 9, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.70% |
| Jul 8, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| Jul 7, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.55% |
| Jul 3, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.86% |
| Jul 2, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.55% |
| Jul 1, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.28% |
| Jun 30, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.40% |
| Jun 27, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.76% |
| Jun 26, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.09% |
| Jun 25, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.28% |