FDTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 24, 2026	28.63	28.63	28.63	28.63	28.63	0.60%
Feb 23, 2026	28.46	28.46	28.46	28.46	28.46	-1.08%
Feb 20, 2026	28.77	28.77	28.77	28.77	28.77	0.52%
Feb 19, 2026	28.62	28.62	28.62	28.62	28.62	-0.21%
Feb 18, 2026	28.68	28.68	28.68	28.68	28.68	0.81%
Feb 17, 2026	28.45	28.45	28.45	28.45	28.45	0.28%
Feb 13, 2026	28.37	28.37	28.37	28.37	28.37	-
Feb 12, 2026	28.37	28.37	28.37	28.37	28.37	-1.39%
Feb 11, 2026	28.77	28.77	28.77	28.77	28.77	0.03%
Feb 10, 2026	28.76	28.76	28.76	28.76	28.76	-0.52%
Feb 9, 2026	28.91	28.91	28.91	28.91	28.91	0.77%
Feb 6, 2026	28.69	28.69	28.69	28.69	28.69	2.28%
Feb 5, 2026	28.05	28.05	28.05	28.05	28.05	-1.02%
Feb 4, 2026	28.34	28.34	28.34	28.34	28.34	-0.28%
Feb 3, 2026	28.42	28.42	28.42	28.42	28.42	-0.32%
Feb 2, 2026	28.51	28.51	28.51	28.51	28.51	0.42%
Jan 30, 2026	28.39	28.39	28.39	28.39	28.39	-0.46%
Jan 29, 2026	28.52	28.52	28.52	28.52	28.52	0.07%
Jan 28, 2026	28.50	28.50	28.50	28.50	28.50	-0.14%
Jan 27, 2026	28.54	28.54	28.54	28.54	28.54	0.46%
Jan 26, 2026	28.41	28.41	28.41	28.41	28.41	0.25%
Jan 23, 2026	28.34	28.34	28.34	28.34	28.34	0.25%
Jan 22, 2026	28.27	28.27	28.27	28.27	28.27	0.21%
Jan 21, 2026	28.21	28.21	28.21	28.21	28.21	0.97%
Jan 20, 2026	27.94	27.94	27.94	27.94	27.94	-1.55%
Jan 16, 2026	28.38	28.38	28.38	28.38	28.38	0.32%
Jan 15, 2026	28.29	28.29	28.29	28.29	28.29	0.35%
Jan 14, 2026	28.19	28.19	28.19	28.19	28.19	-0.60%
Jan 13, 2026	28.36	28.36	28.36	28.36	28.36	0.04%
Jan 12, 2026	28.35	28.35	28.35	28.35	28.35	0.25%
Jan 9, 2026	28.28	28.28	28.28	28.28	28.28	0.96%
Jan 8, 2026	28.01	28.01	28.01	28.01	28.01	-0.11%
Jan 7, 2026	28.04	28.04	28.04	28.04	28.04	-0.71%
Jan 6, 2026	28.24	28.24	28.24	28.24	28.24	0.46%
Jan 5, 2026	28.11	28.11	28.11	28.11	28.11	0.79%
Jan 2, 2026	27.89	27.89	27.89	27.89	27.89	1.31%
Dec 31, 2025	27.53	27.53	27.53	27.53	27.53	-0.65%
Dec 30, 2025	27.71	27.71	27.71	27.71	27.71	-
Dec 29, 2025	27.71	27.71	27.71	27.71	27.71	-0.29%
Dec 26, 2025	27.79	27.79	27.79	27.79	27.79	-
Dec 24, 2025	27.79	27.79	27.79	27.79	27.79	0.32%
Dec 23, 2025	27.70	27.70	27.70	27.70	27.70	0.58%
Dec 22, 2025	27.54	27.54	27.54	27.54	27.54	0.84%
Dec 19, 2025	27.31	27.31	27.31	27.31	27.31	-8.75%
Dec 18, 2025	27.14	27.14	27.14	29.93	27.14	0.98%
Dec 17, 2025	26.87	26.87	26.87	29.64	26.87	-1.30%
Dec 16, 2025	27.23	27.23	27.23	30.03	27.23	-0.40%
Dec 15, 2025	27.34	27.34	27.34	30.15	27.34	-0.10%
Dec 12, 2025	27.36	27.36	27.36	30.18	27.36	-0.98%
Dec 11, 2025	27.64	27.64	27.64	30.48	27.63	0.30%