Skip to main content
Fidelity Advisor Capital Development Fund - Class A (FDTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.54
-0.05 (-0.20%)
Oct 25, 2024, 4:00 PM EDT

FDTTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202424.5424.5424.5424.5424.54-0.20%
Oct 24, 202424.5924.5924.5924.5924.590.20%
Oct 23, 202424.5424.5424.5424.5424.54-0.53%
Oct 22, 202424.6724.6724.6724.6724.67-0.20%
Oct 21, 202424.7224.7224.7224.7224.72-0.08%
Oct 18, 202424.7424.7424.7424.7424.740.12%
Oct 17, 202424.7124.7124.7124.7124.710.08%
Oct 16, 202424.6924.6924.6924.6924.690.78%
Oct 15, 202424.5024.5024.5024.5024.50-0.89%
Oct 14, 202424.7224.7224.7224.7224.720.82%
Oct 11, 202424.5224.5224.5224.5224.521.20%
Oct 10, 202424.2324.2324.2324.2324.23-0.16%
Oct 9, 202424.2724.2724.2724.2724.270.46%
Oct 8, 202424.1624.1624.1624.1624.160.46%
Oct 7, 202424.0524.0524.0524.0524.05-0.50%
Oct 4, 202424.1724.1724.1724.1724.171.17%
Oct 3, 202423.8923.8923.8923.8923.89-0.13%
Oct 2, 202423.9223.9223.9223.9223.920.04%
Oct 1, 202423.9123.9123.9123.9123.91-0.71%
Sep 30, 202424.0824.0824.0824.0824.080.46%
Sep 27, 202423.9723.9723.9723.9723.970.08%
Sep 26, 202423.9523.9523.9523.9523.950.46%
Sep 25, 202423.8423.8423.8423.8423.84-0.42%
Sep 24, 202423.9423.9423.9423.9423.940.21%
Sep 23, 202423.8923.8923.8923.8923.890.21%
Sep 20, 202423.8423.8423.8423.8423.84-0.25%
Sep 19, 202423.9023.9023.9023.9023.901.75%
Sep 18, 202423.4923.4923.4923.4923.49-0.17%
Sep 17, 202423.5323.5323.5323.5323.530.26%
Sep 16, 202423.4723.4723.4723.4723.470.51%
Sep 13, 202423.3523.3523.3523.3523.350.86%
Sep 12, 202423.1523.1523.1523.1523.150.74%
Sep 11, 202422.9822.9822.9822.9822.980.88%
Sep 10, 202422.7822.7822.7822.7822.78-
Sep 9, 202422.7822.7822.7822.7822.781.24%
Sep 6, 202422.5022.5022.5022.5022.50-1.75%
Sep 5, 202422.9022.9022.9022.9022.90-0.61%
Sep 4, 202423.0423.0423.0423.0423.04-0.13%
Sep 3, 202423.0723.0723.0723.0723.07-2.41%
Aug 30, 202423.6423.6423.6423.6423.640.90%
Aug 29, 202423.4323.4323.4323.4323.430.26%
Aug 28, 202423.3723.3723.3723.3723.37-0.43%
Aug 27, 202423.4723.4723.4723.4723.470.04%
Aug 26, 202423.4623.4623.4623.4623.46-0.09%
Aug 23, 202423.4823.4823.4823.4823.481.25%
Aug 22, 202423.1923.1923.1923.1923.19-0.51%
Aug 21, 202423.3123.3123.3123.3123.310.30%
Aug 20, 202423.2423.2423.2423.2423.24-0.68%
Aug 19, 202423.4023.4023.4023.4023.400.91%
Aug 16, 202423.1923.1923.1923.1923.190.17%
Aug 15, 202423.1523.1523.1523.1523.151.62%
Aug 14, 202422.7822.7822.7822.7822.780.44%
Aug 13, 202422.6822.6822.6822.6822.681.57%
Aug 12, 202422.3322.3322.3322.3322.33-0.09%
Aug 9, 202422.3522.3522.3522.3522.350.54%
Aug 8, 202422.2322.2322.2322.2322.232.21%
Aug 7, 202421.7521.7521.7521.7521.75-0.55%
Aug 6, 202421.8721.8721.8721.8721.870.92%
Aug 5, 202421.6721.6721.6721.6721.67-2.61%
Aug 2, 202422.2522.2522.2522.2522.25-2.33%
Aug 1, 202422.7822.7822.7822.7822.78-1.64%
Jul 31, 202423.1623.1623.1623.1623.161.36%
Jul 30, 202422.8522.8522.8522.8522.85-0.31%
Jul 29, 202422.9222.9222.9222.9222.92-0.22%
Jul 26, 202422.9722.9722.9722.9722.971.41%
Jul 25, 202422.6522.6522.6522.6522.65-0.35%
Jul 24, 202422.7322.7322.7322.7322.73-2.19%
Jul 23, 202423.2423.2423.2423.2423.240.22%
Jul 22, 202423.1923.1923.1923.1923.190.87%
Jul 19, 202422.9922.9922.9922.9922.99-0.43%
Jul 18, 202423.0923.0923.0923.0923.09-0.86%
Jul 17, 202423.2923.2923.2923.2923.29-1.36%
Jul 16, 202423.6123.6123.6123.6123.611.11%
Jul 15, 202423.3523.3523.3523.3523.350.39%
Jul 12, 202423.2623.2623.2623.2623.260.04%
Jul 11, 202423.2523.2523.2523.2523.25-0.60%
Jul 10, 202423.3923.3923.3923.3923.391.04%
Jul 9, 202423.1523.1523.1523.1523.15-0.04%
Jul 8, 202423.1623.1623.1623.1623.16-
Jul 5, 202423.1623.1623.1623.1623.160.09%
Jul 3, 202423.1423.1423.1423.1423.140.61%
Jul 2, 202423.0023.0023.0023.0023.000.57%
Jul 1, 202422.8722.8722.8722.8722.870.18%
Jun 28, 202422.8322.8322.8322.8322.83-0.17%
Jun 27, 202422.8722.8722.8722.8722.870.04%
Jun 26, 202422.8622.8622.8622.8622.860.09%
Jun 25, 202422.8422.8422.8422.8422.840.09%
Jun 24, 202422.8222.8222.8222.8222.820.18%
Jun 21, 202422.7822.7822.7822.7822.78-0.22%
Jun 20, 202422.8322.8322.8322.8322.83-0.04%
Jun 18, 202422.8422.8422.8422.8422.840.53%
Jun 17, 202422.7222.7222.7222.7222.720.71%
Jun 14, 202422.5622.5622.5622.5622.56-0.18%
Jun 13, 202422.6022.6022.6022.6022.60-0.26%
Jun 12, 202422.6622.6622.6622.6622.660.94%
Jun 11, 202422.4522.4522.4522.4522.45-0.27%
Jun 10, 202422.5122.5122.5122.5122.510.45%
Jun 7, 202422.4122.4122.4122.4122.41-0.18%
Jun 6, 202422.4522.4522.4522.4522.45-0.22%
Jun 5, 202422.5022.5022.5022.5022.501.12%