Fidelity Advisor Capital Development Fund - Class A (FDTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.39
-0.13 (-0.46%)
At close: Jan 30, 2026
FDTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.46% |
| Jan 29, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.07% |
| Jan 28, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.14% |
| Jan 27, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.46% |
| Jan 26, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.25% |
| Jan 23, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.25% |
| Jan 22, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.21% |
| Jan 21, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.97% |
| Jan 20, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.55% |
| Jan 16, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.32% |
| Jan 15, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.35% |
| Jan 14, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.60% |
| Jan 13, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.04% |
| Jan 12, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.25% |
| Jan 9, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.96% |
| Jan 8, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.11% |
| Jan 7, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.71% |
| Jan 6, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.46% |
| Jan 5, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.79% |
| Jan 2, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.31% |
| Dec 31, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.65% |
| Dec 30, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | - |
| Dec 29, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.29% |
| Dec 26, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | - |
| Dec 24, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.32% |
| Dec 23, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.58% |
| Dec 22, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.84% |
| Dec 19, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -8.75% |
| Dec 18, 2025 | 27.14 | 27.14 | 27.14 | 29.93 | 27.14 | 0.98% |
| Dec 17, 2025 | 26.87 | 26.87 | 26.87 | 29.64 | 26.87 | -1.30% |
| Dec 16, 2025 | 27.23 | 27.23 | 27.23 | 30.03 | 27.23 | -0.40% |
| Dec 15, 2025 | 27.34 | 27.34 | 27.34 | 30.15 | 27.34 | -0.10% |
| Dec 12, 2025 | 27.36 | 27.36 | 27.36 | 30.18 | 27.36 | -0.98% |
| Dec 11, 2025 | 27.64 | 27.64 | 27.64 | 30.48 | 27.63 | 0.30% |
| Dec 10, 2025 | 27.55 | 27.55 | 27.55 | 30.39 | 27.55 | 1.27% |
| Dec 9, 2025 | 27.21 | 27.21 | 27.21 | 30.01 | 27.21 | -0.23% |
| Dec 8, 2025 | 27.27 | 27.27 | 27.27 | 30.08 | 27.27 | -0.10% |
| Dec 5, 2025 | 27.30 | 27.30 | 27.30 | 30.11 | 27.30 | 0.07% |
| Dec 4, 2025 | 27.28 | 27.28 | 27.28 | 30.09 | 27.28 | 0.27% |
| Dec 3, 2025 | 27.21 | 27.21 | 27.21 | 30.01 | 27.21 | 0.54% |
| Dec 2, 2025 | 27.06 | 27.06 | 27.06 | 29.85 | 27.06 | 0.71% |
| Dec 1, 2025 | 26.87 | 26.87 | 26.87 | 29.64 | 26.87 | -0.77% |
| Nov 28, 2025 | 27.08 | 27.08 | 27.08 | 29.87 | 27.08 | 0.61% |
| Nov 26, 2025 | 26.92 | 26.92 | 26.92 | 29.69 | 26.92 | 0.92% |
| Nov 25, 2025 | 26.67 | 26.67 | 26.67 | 29.42 | 26.67 | 0.72% |
| Nov 24, 2025 | 26.48 | 26.48 | 26.48 | 29.21 | 26.48 | 1.56% |
| Nov 21, 2025 | 26.08 | 26.08 | 26.08 | 28.76 | 26.08 | 0.91% |
| Nov 20, 2025 | 25.84 | 25.84 | 25.84 | 28.50 | 25.84 | -1.72% |
| Nov 19, 2025 | 26.29 | 26.29 | 26.29 | 29.00 | 26.29 | 0.62% |
| Nov 18, 2025 | 26.13 | 26.13 | 26.13 | 28.82 | 26.13 | -0.83% |