Fidelity Advisor Capital Development A (FDTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.52
+0.06 (0.22%)
Oct 3, 2025, 9:30 AM EDT
FDTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.22% |
| Oct 2, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.15% |
| Oct 1, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.04% |
| Sep 30, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.44% |
| Sep 29, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.18% |
| Sep 26, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.52% |
| Sep 25, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.59% |
| Sep 24, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.37% |
| Sep 23, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.22% |
| Sep 22, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.29% |
| Sep 19, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.33% |
| Sep 18, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.66% |
| Sep 17, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.18% |
| Sep 16, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.04% |
| Sep 15, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.48% |
| Sep 12, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.22% |
| Sep 11, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.33% |
| Sep 10, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.71% |
| Sep 9, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.56% |
| Sep 8, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.30% |
| Sep 5, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.64% |
| Sep 4, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.75% |
| Sep 3, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.19% |
| Sep 2, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.71% |
| Aug 29, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.60% |
| Aug 28, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.30% |
| Aug 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.30% |
| Aug 26, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.72% |
| Aug 25, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.34% |
| Aug 22, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.53% |
| Aug 21, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.11% |
| Aug 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.11% |
| Aug 19, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.87% |
| Aug 18, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.04% |
| Aug 15, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.30% |
| Aug 14, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.08% |
| Aug 13, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.15% |
| Aug 12, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.38% |
| Aug 11, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.34% |
| Aug 8, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.88% |
| Aug 7, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.19% |
| Aug 6, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.23% |
| Aug 5, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.38% |
| Aug 4, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.24% |
| Aug 1, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.49% |
| Jul 31, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.34% |
| Jul 30, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.11% |
| Jul 29, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.68% |
| Jul 28, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.04% |
| Jul 25, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.38% |