Fidelity Advisor Capital Development Fund - Class A (FDTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.58
-0.16 (-0.62%)
At close: Mar 13, 2026
FDTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.62% |
| Mar 12, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.72% |
| Mar 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.04% |
| Mar 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.30% |
| Mar 9, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.69% |
| Mar 6, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.25% |
| Mar 5, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.86% |
| Mar 4, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.68% |
| Mar 3, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.30% |
| Mar 2, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.15% |
| Feb 27, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.63% |
| Feb 26, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.70% |
| Feb 25, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.63% |
| Feb 24, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.60% |
| Feb 23, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.11% |
| Feb 20, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.56% |
| Feb 19, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.22% |
| Feb 18, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.82% |
| Feb 17, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.26% |
| Feb 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| Feb 12, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.40% |
| Feb 11, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.04% |
| Feb 10, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.51% |
| Feb 9, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.78% |
| Feb 6, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 2.27% |
| Feb 5, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.01% |
| Feb 4, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.30% |
| Feb 3, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.30% |
| Feb 2, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.41% |
| Jan 30, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.45% |
| Jan 29, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.07% |
| Jan 28, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.15% |
| Jan 27, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.45% |
| Jan 26, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.26% |
| Jan 23, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.26% |
| Jan 22, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.19% |
| Jan 21, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.99% |
| Jan 20, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.57% |
| Jan 16, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.34% |
| Jan 15, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.34% |
| Jan 14, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.60% |
| Jan 13, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.04% |
| Jan 12, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.26% |
| Jan 9, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.95% |
| Jan 8, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.11% |
| Jan 7, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.71% |
| Jan 6, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.49% |
| Jan 5, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.76% |
| Jan 2, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.31% |
| Dec 31, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.65% |