Skip to main content
logo
Fidelity Advisor Capital Development A (FDTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.92
+0.20 (0.72%)
Oct 24, 2025, 4:00 PM EDT

FDTTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202527.9227.9227.9227.9227.920.72%
Oct 23, 202527.7227.7227.7227.7227.720.84%
Oct 22, 202527.4927.4927.4927.4927.49-0.43%
Oct 21, 202527.6127.6127.6127.6127.61-0.22%
Oct 20, 202527.6727.6727.6727.6727.670.95%
Oct 17, 202527.4127.4127.4127.4127.410.40%
Oct 16, 202527.3027.3027.3027.3027.30-0.80%
Oct 15, 202527.5227.5227.5227.5227.520.29%
Oct 14, 202527.4427.4427.4427.4427.440.26%
Oct 13, 202527.3727.3727.3727.3727.371.90%
Oct 10, 202526.8626.8626.8626.8626.86-2.72%
Oct 9, 202527.6127.6127.6127.6127.61-0.43%
Oct 8, 202527.7327.7327.7327.7327.730.62%
Oct 7, 202527.5627.5627.5627.5627.56-0.22%
Oct 6, 202527.6227.6227.6227.6227.620.36%
Oct 3, 202527.5227.5227.5227.5227.520.22%
Oct 2, 202527.4627.4627.4627.4627.460.15%
Oct 1, 202527.4227.4227.4227.4227.420.04%
Sep 30, 202527.4127.4127.4127.4127.410.44%
Sep 29, 202527.2927.2927.2927.2927.290.18%
Sep 26, 202527.2427.2427.2427.2427.240.52%
Sep 25, 202527.1027.1027.1027.1027.10-0.59%
Sep 24, 202527.2627.2627.2627.2627.26-0.37%
Sep 23, 202527.3627.3627.3627.3627.36-0.22%
Sep 22, 202527.4227.4227.4227.4227.420.29%
Sep 19, 202527.3427.3427.3427.3427.340.33%
Sep 18, 202527.2527.2527.2527.2527.250.66%
Sep 17, 202527.0727.0727.0727.0727.07-0.18%
Sep 16, 202527.1227.1227.1227.1227.12-0.04%
Sep 15, 202527.1327.1327.1327.1327.130.48%
Sep 12, 202527.0027.0027.0027.0027.00-0.22%
Sep 11, 202527.0627.0627.0627.0627.060.33%
Sep 10, 202526.9726.9726.9726.9726.970.71%
Sep 9, 202526.7826.7826.7826.7826.780.56%
Sep 8, 202526.6326.6326.6326.6326.630.30%
Sep 5, 202526.5526.5526.5526.5526.55-0.64%
Sep 4, 202526.7226.7226.7226.7226.720.75%
Sep 3, 202526.5226.5226.5226.5226.520.19%
Sep 2, 202526.4726.4726.4726.4726.47-0.71%
Aug 29, 202526.6626.6626.6626.6626.66-0.60%
Aug 28, 202526.8226.8226.8226.8226.820.30%
Aug 27, 202526.7426.7426.7426.7426.740.30%
Aug 26, 202526.6626.6626.6626.6626.660.72%
Aug 25, 202526.4726.4726.4726.4726.47-0.34%
Aug 22, 202526.5626.5626.5626.5626.561.53%
Aug 21, 202526.1626.1626.1626.1626.16-0.11%
Aug 20, 202526.1926.1926.1926.1926.19-0.11%
Aug 19, 202526.2226.2226.2226.2226.22-0.87%
Aug 18, 202526.4526.4526.4526.4526.450.04%
Aug 15, 202526.4426.4426.4426.4426.44-0.30%