Fidelity Advisor Capital Development Fund - Class A (FDTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.15
+0.14 (0.58%)
Jun 3, 2025, 4:00 PM EDT
FDTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.04% |
| Jun 5, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.21% |
| Jun 4, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.12% |
| Jun 3, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.58% |
| Jun 2, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.63% |
| May 30, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.04% |
| May 29, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.55% |
| May 28, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.29% |
| May 27, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.80% |
| May 23, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.38% |
| May 22, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| May 21, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.39% |
| May 20, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.17% |
| May 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.42% |
| May 16, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.59% |
| May 15, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.25% |
| May 14, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.30% |
| May 13, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.86% |
| May 12, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 2.87% |
| May 9, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.13% |
| May 8, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.53% |
| May 7, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.13% |
| May 6, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.53% |
| May 5, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.27% |
| May 2, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.94% |
| May 1, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00% |
| Apr 30, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% |
| Apr 29, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.50% |
| Apr 28, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.09% |
| Apr 25, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.88% |
| Apr 24, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 2.12% |
| Apr 23, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.87% |
| Apr 22, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 2.71% |
| Apr 21, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -2.03% |
| Apr 17, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.05% |
| Apr 16, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.52% |
| Apr 15, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.10% |
| Apr 14, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.67% |
| Apr 11, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.71% |
| Apr 10, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -3.71% |
| Apr 9, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 9.17% |
| Apr 8, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.11% |
| Apr 7, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.15% |
| Apr 4, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -6.45% |
| Apr 3, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -5.47% |
| Apr 2, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.45% |
| Apr 1, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.45% |
| Mar 31, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.27% |
| Mar 28, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.87% |
| Mar 27, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.66% |