Fidelity Advisor Capital Development Fund - Class A (FDTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.99
+0.02 (0.07%)
At close: May 18, 2026
FDTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.07% |
| May 15, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.27% |
| May 14, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.53% |
| May 13, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.36% |
| May 12, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.11% |
| May 11, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.07% |
| May 8, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.32% |
| May 7, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.89% |
| May 6, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.55% |
| May 5, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.80% |
| May 4, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.61% |
| May 1, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.32% |
| Apr 30, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.05% |
| Apr 29, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.40% |
| Apr 28, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.50% |
| Apr 27, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.18% |
| Apr 24, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.43% |
| Apr 23, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.18% |
| Apr 22, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.39% |
| Apr 21, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.91% |
| Apr 20, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.25% |
| Apr 17, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.10% |
| Apr 16, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.22% |
| Apr 15, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.37% |
| Apr 14, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.89% |
| Apr 13, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.16% |
| Apr 10, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.04% |
| Apr 9, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.75% |
| Apr 8, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 2.55% |
| Apr 7, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.23% |
| Apr 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.74% |
| Apr 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| Apr 1, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.75% |
| Mar 31, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 3.25% |
| Mar 30, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.61% |
| Mar 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.47% |
| Mar 26, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -2.03% |
| Mar 25, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.71% |
| Mar 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |
| Mar 23, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.15% |
| Mar 20, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.48% |
| Mar 19, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.43% |
| Mar 18, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.15% |
| Mar 17, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.46% |
| Mar 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.25% |
| Mar 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.62% |
| Mar 12, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.72% |
| Mar 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.04% |
| Mar 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.30% |
| Mar 9, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.69% |