FDTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 1, 2026	29.11	29.11	29.11	29.11	29.11	-0.58%
Aug 31, 2026	29.28	29.28	29.28	29.28	29.28	-0.54%
Aug 28, 2026	29.44	29.44	29.44	29.44	29.44	-0.17%
Aug 27, 2026	29.49	29.49	29.49	29.49	29.49	0.41%
Aug 26, 2026	29.37	29.37	29.37	29.37	29.37	-0.03%
Aug 25, 2026	29.38	29.38	29.38	29.38	29.38	0.24%
Aug 24, 2026	29.31	29.31	29.31	29.31	29.31	-0.34%
Aug 21, 2026	29.41	29.41	29.41	29.41	29.41	0.27%
Aug 20, 2026	29.33	29.33	29.33	29.33	29.33	-0.85%
Aug 19, 2026	29.58	29.58	29.58	29.58	29.58	0.07%
Aug 18, 2026	29.56	29.56	29.56	29.56	29.56	-0.84%
Aug 17, 2026	29.81	29.81	29.81	29.81	29.81	-0.63%
Aug 14, 2026	30.00	30.00	30.00	30.00	30.00	-
Aug 13, 2026	30.00	30.00	30.00	30.00	30.00	0.50%
Aug 12, 2026	29.85	29.85	29.85	29.85	29.85	0.20%
Aug 11, 2026	29.79	29.79	29.79	29.79	29.79	-0.07%
Aug 10, 2026	29.81	29.81	29.81	29.81	29.81	-0.07%
Aug 7, 2026	29.83	29.83	29.83	29.83	29.83	0.37%
Aug 6, 2026	29.72	29.72	29.72	29.72	29.72	-0.50%
Aug 5, 2026	29.87	29.87	29.87	29.87	29.87	-0.03%
Aug 4, 2026	29.88	29.88	29.88	29.88	29.88	1.08%
Aug 3, 2026	29.56	29.56	29.56	29.56	29.56	2.04%
Jul 31, 2026	28.97	28.97	28.97	28.97	28.97	0.94%
Jul 30, 2026	28.70	28.70	28.70	28.70	28.70	1.85%
Jul 29, 2026	28.18	28.18	28.18	28.18	28.18	-1.50%
Jul 28, 2026	28.61	28.61	28.61	28.61	28.61	0.49%
Jul 27, 2026	28.47	28.47	28.47	28.47	28.47	0.04%
Jul 24, 2026	28.46	28.46	28.46	28.46	28.46	0.07%
Jul 23, 2026	28.44	28.44	28.44	28.44	28.44	-0.77%
Jul 22, 2026	28.66	28.66	28.66	28.66	28.66	-0.28%
Jul 21, 2026	28.74	28.74	28.74	28.74	28.74	0.67%
Jul 20, 2026	28.55	28.55	28.55	28.55	28.55	-0.31%
Jul 17, 2026	28.64	28.64	28.64	28.64	28.64	-0.76%
Jul 16, 2026	28.86	28.86	28.86	28.86	28.86	-0.52%
Jul 15, 2026	29.01	29.01	29.01	29.01	29.01	0.80%
Jul 14, 2026	28.78	28.78	28.78	28.78	28.78	0.35%
Jul 13, 2026	28.68	28.68	28.68	28.68	28.68	-0.83%
Jul 10, 2026	28.92	28.92	28.92	28.92	28.92	0.56%
Jul 9, 2026	28.76	28.76	28.76	28.76	28.76	0.56%
Jul 8, 2026	28.60	28.60	28.60	28.60	28.60	-0.59%
Jul 7, 2026	28.77	28.77	28.77	28.77	28.77	-0.45%
Jul 6, 2026	28.90	28.90	28.90	28.90	28.90	0.66%
Jul 2, 2026	28.71	28.71	28.71	28.71	28.71	0.38%
Jul 1, 2026	28.60	28.60	28.60	28.60	28.60	0.18%
Jun 30, 2026	28.55	28.55	28.55	28.55	28.55	0.74%
Jun 29, 2026	28.34	28.34	28.34	28.34	28.34	1.07%
Jun 26, 2026	28.04	28.04	28.04	28.04	28.04	-0.21%
Jun 25, 2026	28.10	28.10	28.10	28.10	28.10	0.18%
Jun 24, 2026	28.05	28.05	28.05	28.05	28.05	0.25%
Jun 23, 2026	27.98	27.98	27.98	27.98	27.98	-1.17%