Fidelity Advisor Capital Development Fund - Class A (FDTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.80
+0.05 (0.18%)
At close: Apr 27, 2026
FDTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.18% |
| Apr 24, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.43% |
| Apr 23, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.18% |
| Apr 22, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.39% |
| Apr 21, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.91% |
| Apr 20, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.25% |
| Apr 17, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.10% |
| Apr 16, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.22% |
| Apr 15, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.37% |
| Apr 14, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.89% |
| Apr 13, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.16% |
| Apr 10, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.04% |
| Apr 9, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.75% |
| Apr 8, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 2.55% |
| Apr 7, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.23% |
| Apr 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.74% |
| Apr 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| Apr 1, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.75% |
| Mar 31, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 3.25% |
| Mar 30, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.61% |
| Mar 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.47% |
| Mar 26, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -2.03% |
| Mar 25, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.71% |
| Mar 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |
| Mar 23, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.15% |
| Mar 20, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.48% |
| Mar 19, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.43% |
| Mar 18, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.15% |
| Mar 17, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.46% |
| Mar 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.25% |
| Mar 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.62% |
| Mar 12, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.72% |
| Mar 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.04% |
| Mar 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.30% |
| Mar 9, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.69% |
| Mar 6, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.25% |
| Mar 5, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.86% |
| Mar 4, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.68% |
| Mar 3, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.30% |
| Mar 2, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.15% |
| Feb 27, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.63% |
| Feb 26, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.70% |
| Feb 25, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.63% |
| Feb 24, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.60% |
| Feb 23, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.11% |
| Feb 20, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.56% |
| Feb 19, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.22% |
| Feb 18, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.82% |
| Feb 17, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.26% |
| Feb 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |