FDTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	29.79	29.79	29.79	29.79	29.79	-0.07%
Aug 10, 2026	29.81	29.81	29.81	29.81	29.81	-0.07%
Aug 7, 2026	29.83	29.83	29.83	29.83	29.83	0.37%
Aug 6, 2026	29.72	29.72	29.72	29.72	29.72	-0.50%
Aug 5, 2026	29.87	29.87	29.87	29.87	29.87	-0.03%
Aug 4, 2026	29.88	29.88	29.88	29.88	29.88	1.08%
Aug 3, 2026	29.56	29.56	29.56	29.56	29.56	2.04%
Jul 31, 2026	28.97	28.97	28.97	28.97	28.97	0.94%
Jul 30, 2026	28.70	28.70	28.70	28.70	28.70	1.85%
Jul 29, 2026	28.18	28.18	28.18	28.18	28.18	-1.50%
Jul 28, 2026	28.61	28.61	28.61	28.61	28.61	0.49%
Jul 27, 2026	28.47	28.47	28.47	28.47	28.47	0.04%
Jul 24, 2026	28.46	28.46	28.46	28.46	28.46	0.07%
Jul 23, 2026	28.44	28.44	28.44	28.44	28.44	-0.77%
Jul 22, 2026	28.66	28.66	28.66	28.66	28.66	-0.28%
Jul 21, 2026	28.74	28.74	28.74	28.74	28.74	0.67%
Jul 20, 2026	28.55	28.55	28.55	28.55	28.55	-0.31%
Jul 17, 2026	28.64	28.64	28.64	28.64	28.64	-0.76%
Jul 16, 2026	28.86	28.86	28.86	28.86	28.86	-0.52%
Jul 15, 2026	29.01	29.01	29.01	29.01	29.01	0.80%
Jul 14, 2026	28.78	28.78	28.78	28.78	28.78	0.35%
Jul 13, 2026	28.68	28.68	28.68	28.68	28.68	-0.83%
Jul 10, 2026	28.92	28.92	28.92	28.92	28.92	0.56%
Jul 9, 2026	28.76	28.76	28.76	28.76	28.76	0.56%
Jul 8, 2026	28.60	28.60	28.60	28.60	28.60	-0.59%
Jul 7, 2026	28.77	28.77	28.77	28.77	28.77	-0.45%
Jul 6, 2026	28.90	28.90	28.90	28.90	28.90	0.66%
Jul 2, 2026	28.71	28.71	28.71	28.71	28.71	0.38%
Jul 1, 2026	28.60	28.60	28.60	28.60	28.60	0.18%
Jun 30, 2026	28.55	28.55	28.55	28.55	28.55	0.74%
Jun 29, 2026	28.34	28.34	28.34	28.34	28.34	1.07%
Jun 26, 2026	28.04	28.04	28.04	28.04	28.04	-0.21%
Jun 25, 2026	28.10	28.10	28.10	28.10	28.10	0.18%
Jun 24, 2026	28.05	28.05	28.05	28.05	28.05	0.25%
Jun 23, 2026	27.98	27.98	27.98	27.98	27.98	-1.17%
Jun 22, 2026	28.31	28.31	28.31	28.31	28.31	-0.74%
Jun 18, 2026	28.52	28.52	28.52	28.52	28.52	0.96%
Jun 17, 2026	28.25	28.25	28.25	28.25	28.25	-1.09%
Jun 16, 2026	28.56	28.56	28.56	28.56	28.56	-0.17%
Jun 15, 2026	28.61	28.61	28.61	28.61	28.61	1.60%
Jun 12, 2026	28.16	28.16	28.16	28.16	28.16	0.43%
Jun 11, 2026	28.04	28.04	28.04	28.04	28.04	1.74%
Jun 10, 2026	27.56	27.56	27.56	27.56	27.56	-1.64%
Jun 9, 2026	28.02	28.02	28.02	28.02	28.02	0.21%
Jun 8, 2026	27.96	27.96	27.96	27.96	27.96	0.14%
Jun 5, 2026	27.92	27.92	27.92	27.92	27.92	-2.10%
Jun 4, 2026	28.52	28.52	28.52	28.52	28.52	1.10%
Jun 3, 2026	28.21	28.21	28.21	28.21	28.21	-0.91%
Jun 2, 2026	28.47	28.47	28.47	28.47	28.47	-0.28%
Jun 1, 2026	28.55	28.55	28.55	28.55	28.55	0.32%