FDTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	28.02	28.02	28.02	28.02	28.02	0.21%
Jun 8, 2026	27.96	27.96	27.96	27.96	27.96	0.14%
Jun 5, 2026	27.92	27.92	27.92	27.92	27.92	-2.10%
Jun 4, 2026	28.52	28.52	28.52	28.52	28.52	1.10%
Jun 3, 2026	28.21	28.21	28.21	28.21	28.21	-0.91%
Jun 2, 2026	28.47	28.47	28.47	28.47	28.47	-0.28%
Jun 1, 2026	28.55	28.55	28.55	28.55	28.55	0.32%
May 29, 2026	28.46	28.46	28.46	28.46	28.46	-
May 28, 2026	28.46	28.46	28.46	28.46	28.46	0.42%
May 27, 2026	28.34	28.34	28.34	28.34	28.34	-
May 26, 2026	28.34	28.34	28.34	28.34	28.34	0.60%
May 22, 2026	28.17	28.17	28.17	28.17	28.17	-0.07%
May 21, 2026	28.19	28.19	28.19	28.19	28.19	0.21%
May 20, 2026	28.13	28.13	28.13	28.13	28.13	1.01%
May 19, 2026	27.85	27.85	27.85	27.85	27.85	-0.50%
May 18, 2026	27.99	27.99	27.99	27.99	27.99	0.07%
May 15, 2026	27.97	27.97	27.97	27.97	27.97	-1.27%
May 14, 2026	28.33	28.33	28.33	28.33	28.33	0.53%
May 13, 2026	28.18	28.18	28.18	28.18	28.18	0.36%
May 12, 2026	28.08	28.08	28.08	28.08	28.08	0.11%
May 11, 2026	28.05	28.05	28.05	28.05	28.05	-0.07%
May 8, 2026	28.07	28.07	28.07	28.07	28.07	0.32%
May 7, 2026	27.98	27.98	27.98	27.98	27.98	-0.89%
May 6, 2026	28.23	28.23	28.23	28.23	28.23	1.55%
May 5, 2026	27.80	27.80	27.80	27.80	27.80	0.80%
May 4, 2026	27.58	27.58	27.58	27.58	27.58	-0.61%
May 1, 2026	27.75	27.75	27.75	27.75	27.75	-0.32%
Apr 30, 2026	27.84	27.84	27.84	27.84	27.84	1.05%
Apr 29, 2026	27.55	27.55	27.55	27.55	27.55	-0.40%
Apr 28, 2026	27.66	27.66	27.66	27.66	27.66	-0.50%
Apr 27, 2026	27.80	27.80	27.80	27.80	27.80	0.18%
Apr 24, 2026	27.75	27.75	27.75	27.75	27.75	0.43%
Apr 23, 2026	27.63	27.63	27.63	27.63	27.63	-0.18%
Apr 22, 2026	27.68	27.68	27.68	27.68	27.68	1.39%
Apr 21, 2026	27.30	27.30	27.30	27.30	27.30	-0.91%
Apr 20, 2026	27.55	27.55	27.55	27.55	27.55	-0.25%
Apr 17, 2026	27.62	27.62	27.62	27.62	27.62	1.10%
Apr 16, 2026	27.32	27.32	27.32	27.32	27.32	-0.22%
Apr 15, 2026	27.38	27.38	27.38	27.38	27.38	0.37%
Apr 14, 2026	27.28	27.28	27.28	27.28	27.28	0.89%
Apr 13, 2026	27.04	27.04	27.04	27.04	27.04	1.16%
Apr 10, 2026	26.73	26.73	26.73	26.73	26.73	0.04%
Apr 9, 2026	26.72	26.72	26.72	26.72	26.72	0.75%
Apr 8, 2026	26.52	26.52	26.52	26.52	26.52	2.55%
Apr 7, 2026	25.86	25.86	25.86	25.86	25.86	0.23%
Apr 6, 2026	25.80	25.80	25.80	25.80	25.80	0.74%
Apr 2, 2026	25.61	25.61	25.61	25.61	25.61	-
Apr 1, 2026	25.61	25.61	25.61	25.61	25.61	0.75%
Mar 31, 2026	25.42	25.42	25.42	25.42	25.42	3.25%
Mar 30, 2026	24.62	24.62	24.62	24.62	24.62	-0.61%