Fidelity Advisor Capital Development A (FDTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.00
+0.51 (1.79%)
At close: Nov 4, 2026
FDTTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.79% |
| Nov 3, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.46% |
| Nov 2, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.07% |
| Oct 30, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.46% |
| Oct 29, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.10% |
| Oct 28, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.21% |
| Oct 27, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| Oct 26, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.42% |
| Oct 23, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.52% |
| Oct 22, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.13% |
| Oct 21, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.41% |
| Oct 20, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.17% |
| Oct 19, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.28% |
| Oct 16, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.79% |
| Oct 15, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.80% |
| Oct 14, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.10% |
| Oct 13, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.10% |
| Oct 12, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
| Oct 9, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.72% |
| Oct 8, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.31% |
| Oct 7, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.51% |
| Oct 6, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.27% |
| Oct 5, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.80% |
| Oct 2, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.49% |
| Oct 1, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.10% |
| Sep 30, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.31% |
| Sep 29, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.07% |
| Sep 28, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.00% |
| Sep 25, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.55% |
| Sep 24, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.07% |
| Sep 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.75% |
| Sep 22, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.14% |
| Sep 21, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.25% |
| Sep 18, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.10% |
| Sep 17, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.80% |
| Sep 16, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.73% |
| Sep 15, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.45% |
| Sep 14, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.55% |
| Sep 11, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.69% |
| Sep 10, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.75% |
| Sep 9, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.72% |
| Sep 8, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.61% |
| Sep 4, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.20% |
| Sep 3, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.82% |
| Sep 2, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.89% |
| Sep 1, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.58% |
| Aug 31, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.54% |
| Aug 28, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.17% |
| Aug 27, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.41% |
| Aug 26, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.03% |