Fidelity Advisor Capital Development A (FDTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.84
-0.32 (-1.10%)
At close: Oct 14, 2026
FDTTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.10% |
| Oct 13, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.10% |
| Oct 12, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
| Oct 9, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.72% |
| Oct 8, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.31% |
| Oct 7, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.51% |
| Oct 6, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.27% |
| Oct 5, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.80% |
| Oct 2, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.49% |
| Oct 1, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.10% |
| Sep 30, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.31% |
| Sep 29, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.07% |
| Sep 28, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.00% |
| Sep 25, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.55% |
| Sep 24, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.07% |
| Sep 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.75% |
| Sep 22, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.14% |
| Sep 21, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.25% |
| Sep 18, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.10% |
| Sep 17, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.80% |
| Sep 16, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.73% |
| Sep 15, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.45% |
| Sep 14, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.55% |
| Sep 11, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.69% |
| Sep 10, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.75% |
| Sep 9, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.72% |
| Sep 8, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.61% |
| Sep 4, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.20% |
| Sep 3, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.82% |
| Sep 2, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.89% |
| Sep 1, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.58% |
| Aug 31, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.54% |
| Aug 28, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.17% |
| Aug 27, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.41% |
| Aug 26, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.03% |
| Aug 25, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.24% |
| Aug 24, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.34% |
| Aug 21, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.27% |
| Aug 20, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.85% |
| Aug 19, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.07% |
| Aug 18, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.84% |
| Aug 17, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.63% |
| Aug 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Aug 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.50% |
| Aug 12, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.20% |
| Aug 11, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.07% |
| Aug 10, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.07% |
| Aug 7, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.37% |
| Aug 6, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.50% |
| Aug 5, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.03% |