Skip to main content
Fidelity Advisor Capital Development Fund - Class M (FDTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.81
+0.01 (0.05%)
Jan 13, 2025, 4:00 PM EST

FDTZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202521.9021.9021.9021.9021.900.41%
Jan 13, 202521.8121.8121.8121.8121.810.05%
Jan 10, 202521.8021.8021.8021.8021.80-1.36%
Jan 8, 202522.1022.1022.1022.1022.100.09%
Jan 7, 202522.0822.0822.0822.0822.08-0.63%
Jan 6, 202522.2222.2222.2222.2222.221.05%
Jan 3, 202521.9921.9921.9921.9921.991.29%
Jan 2, 202521.7121.7121.7121.7121.710.14%
Dec 31, 202421.6821.6821.6821.6821.68-0.28%
Dec 30, 202421.7421.7421.7421.7421.74-0.96%
Dec 27, 202421.9521.9521.9521.9521.95-0.90%
Dec 26, 202422.1522.1522.1522.1522.150.05%
Dec 24, 202422.1422.1422.1422.1422.140.82%
Dec 23, 202421.9621.9621.9621.9621.96-6.19%
Dec 20, 202423.4123.4123.4123.4123.41-0.51%
Dec 19, 202423.5323.5323.5323.5323.530.26%
Dec 18, 202423.4723.4723.4723.4723.47-2.61%
Dec 17, 202424.1024.1024.1024.1024.10-0.74%
Dec 16, 202424.2824.2824.2824.2824.280.17%
Dec 13, 202424.2424.2424.2424.2424.24-0.04%
Dec 12, 202424.2524.2524.2524.2524.25-0.94%
Dec 11, 202424.4824.4824.4824.4824.480.58%
Dec 10, 202424.3424.3424.3424.3424.34-0.25%
Dec 9, 202424.4024.4024.4024.4024.40-0.81%
Dec 6, 202424.6024.6024.6024.6024.60-0.08%
Dec 5, 202424.6224.6224.6224.6224.62-0.24%
Dec 4, 202424.6824.6824.6824.6824.680.57%
Dec 3, 202424.5424.5424.5424.5424.54-0.08%
Dec 2, 202424.5624.5624.5624.5624.560.16%
Nov 29, 202424.5224.5224.5224.5224.520.41%
Nov 27, 202424.4224.4224.4224.4224.42-0.37%
Nov 26, 202424.5124.5124.5124.5124.510.29%
Nov 25, 202424.4424.4424.4424.4424.440.08%
Nov 22, 202424.4224.4224.4224.4224.420.49%
Nov 21, 202424.3024.3024.3024.3024.300.62%
Nov 20, 202424.1524.1524.1524.1524.150.12%
Nov 19, 202424.1224.1224.1224.1224.120.42%
Nov 18, 202424.0224.0224.0224.0224.020.50%
Nov 15, 202423.9023.9023.9023.9023.90-0.91%
Nov 14, 202424.1224.1224.1224.1224.12-0.58%
Nov 13, 202424.2624.2624.2624.2624.26-0.25%
Nov 12, 202424.3224.3224.3224.3224.32-0.61%
Nov 11, 202424.4724.4724.4724.4724.470.41%
Nov 8, 202424.3724.3724.3724.3724.370.21%
Nov 7, 202424.3224.3224.3224.3224.320.50%
Nov 6, 202424.2024.2024.2024.2024.202.98%
Nov 5, 202423.5023.5023.5023.5023.501.21%
Nov 4, 202423.2223.2223.2223.2223.22-0.17%
Nov 1, 202423.2623.2623.2623.2623.260.22%
Oct 31, 202423.2123.2123.2123.2123.21-1.44%
Oct 30, 202423.5523.5523.5523.5523.55-0.08%
Oct 29, 202423.5723.5723.5723.5723.570.04%
Oct 28, 202423.5623.5623.5623.5623.560.04%
Oct 25, 202423.5523.5523.5523.5523.55-0.17%
Oct 24, 202423.5923.5923.5923.5923.590.17%
Oct 23, 202423.5523.5523.5523.5523.55-0.51%
Oct 22, 202423.6723.6723.6723.6723.67-0.25%
Oct 21, 202423.7323.7323.7323.7323.73-0.04%
Oct 18, 202423.7423.7423.7423.7423.740.08%
Oct 17, 202423.7223.7223.7223.7223.720.13%
Oct 16, 202423.6923.6923.6923.6923.690.77%
Oct 15, 202423.5123.5123.5123.5123.51-0.89%
Oct 14, 202423.7223.7223.7223.7223.720.81%
Oct 11, 202423.5323.5323.5323.5323.531.16%
Oct 10, 202423.2623.2623.2623.2623.26-0.13%
Oct 9, 202423.2923.2923.2923.2923.290.47%
Oct 8, 202423.1823.1823.1823.1823.180.43%
Oct 7, 202423.0823.0823.0823.0823.08-0.52%
Oct 4, 202423.2023.2023.2023.2023.201.18%
Oct 3, 202422.9322.9322.9322.9322.93-0.13%
Oct 2, 202422.9622.9622.9622.9622.960.04%
Oct 1, 202422.9522.9522.9522.9522.95-0.69%
Sep 30, 202423.1123.1123.1123.1123.110.48%
Sep 27, 202423.0023.0023.0023.0023.000.04%
Sep 26, 202422.9922.9922.9922.9922.990.44%
Sep 25, 202422.8922.8922.8922.8922.89-0.39%
Sep 24, 202422.9822.9822.9822.9822.980.22%
Sep 23, 202422.9322.9322.9322.9322.930.22%
Sep 20, 202422.8822.8822.8822.8822.88-0.26%
Sep 19, 202422.9422.9422.9422.9422.941.73%
Sep 18, 202422.5522.5522.5522.5522.55-0.13%
Sep 17, 202422.5822.5822.5822.5822.580.22%
Sep 16, 202422.5322.5322.5322.5322.530.54%
Sep 13, 202422.4122.4122.4122.4122.410.81%
Sep 12, 202422.2322.2322.2322.2322.230.77%
Sep 11, 202422.0622.0622.0622.0622.060.87%
Sep 10, 202421.8721.8721.8721.8721.87-
Sep 9, 202421.8721.8721.8721.8721.871.25%
Sep 6, 202421.6021.6021.6021.6021.60-1.73%
Sep 5, 202421.9821.9821.9821.9821.98-0.63%
Sep 4, 202422.1222.1222.1222.1222.12-0.09%
Sep 3, 202422.1422.1422.1422.1422.14-2.47%
Aug 30, 202422.7022.7022.7022.7022.700.89%
Aug 29, 202422.5022.5022.5022.5022.500.27%
Aug 28, 202422.4422.4422.4422.4422.44-0.44%
Aug 27, 202422.5422.5422.5422.5422.540.09%
Aug 26, 202422.5222.5222.5222.5222.52-0.09%
Aug 23, 202422.5422.5422.5422.5422.541.26%
Aug 22, 202422.2622.2622.2622.2622.26-0.54%
Aug 21, 202422.3822.3822.3822.3822.380.31%