Skip to main content
Fidelity Advisor Capital Development Fund - Class M (FDTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.55
-0.04 (-0.17%)
Oct 25, 2024, 4:00 PM EDT

FDTZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202423.5523.5523.5523.5523.55-0.17%
Oct 24, 202423.5923.5923.5923.5923.590.17%
Oct 23, 202423.5523.5523.5523.5523.55-0.51%
Oct 22, 202423.6723.6723.6723.6723.67-0.25%
Oct 21, 202423.7323.7323.7323.7323.73-0.04%
Oct 18, 202423.7423.7423.7423.7423.740.08%
Oct 17, 202423.7223.7223.7223.7223.720.13%
Oct 16, 202423.6923.6923.6923.6923.690.77%
Oct 15, 202423.5123.5123.5123.5123.51-0.89%
Oct 14, 202423.7223.7223.7223.7223.720.81%
Oct 11, 202423.5323.5323.5323.5323.531.16%
Oct 10, 202423.2623.2623.2623.2623.26-0.13%
Oct 9, 202423.2923.2923.2923.2923.290.47%
Oct 8, 202423.1823.1823.1823.1823.180.43%
Oct 7, 202423.0823.0823.0823.0823.08-0.52%
Oct 4, 202423.2023.2023.2023.2023.201.18%
Oct 3, 202422.9322.9322.9322.9322.93-0.13%
Oct 2, 202422.9622.9622.9622.9622.960.04%
Oct 1, 202422.9522.9522.9522.9522.95-0.69%
Sep 30, 202423.1123.1123.1123.1123.110.48%
Sep 27, 202423.0023.0023.0023.0023.000.04%
Sep 26, 202422.9922.9922.9922.9922.990.44%
Sep 25, 202422.8922.8922.8922.8922.89-0.39%
Sep 24, 202422.9822.9822.9822.9822.980.22%
Sep 23, 202422.9322.9322.9322.9322.930.22%
Sep 20, 202422.8822.8822.8822.8822.88-0.26%
Sep 19, 202422.9422.9422.9422.9422.941.73%
Sep 18, 202422.5522.5522.5522.5522.55-0.13%
Sep 17, 202422.5822.5822.5822.5822.580.22%
Sep 16, 202422.5322.5322.5322.5322.530.54%
Sep 13, 202422.4122.4122.4122.4122.410.81%
Sep 12, 202422.2322.2322.2322.2322.230.77%
Sep 11, 202422.0622.0622.0622.0622.060.87%
Sep 10, 202421.8721.8721.8721.8721.87-
Sep 9, 202421.8721.8721.8721.8721.871.25%
Sep 6, 202421.6021.6021.6021.6021.60-1.73%
Sep 5, 202421.9821.9821.9821.9821.98-0.63%
Sep 4, 202422.1222.1222.1222.1222.12-0.09%
Sep 3, 202422.1422.1422.1422.1422.14-2.47%
Aug 30, 202422.7022.7022.7022.7022.700.89%
Aug 29, 202422.5022.5022.5022.5022.500.27%
Aug 28, 202422.4422.4422.4422.4422.44-0.44%
Aug 27, 202422.5422.5422.5422.5422.540.09%
Aug 26, 202422.5222.5222.5222.5222.52-0.09%
Aug 23, 202422.5422.5422.5422.5422.541.26%
Aug 22, 202422.2622.2622.2622.2622.26-0.54%
Aug 21, 202422.3822.3822.3822.3822.380.31%
Aug 20, 202422.3122.3122.3122.3122.31-0.71%
Aug 19, 202422.4722.4722.4722.4722.470.90%
Aug 16, 202422.2722.2722.2722.2722.270.18%
Aug 15, 202422.2322.2322.2322.2322.231.65%
Aug 14, 202421.8721.8721.8721.8721.870.41%
Aug 13, 202421.7821.7821.7821.7821.781.54%
Aug 12, 202421.4521.4521.4521.4521.45-0.09%
Aug 9, 202421.4721.4721.4721.4721.470.56%
Aug 8, 202421.3521.3521.3521.3521.352.20%
Aug 7, 202420.8920.8920.8920.8920.89-0.52%
Aug 6, 202421.0021.0021.0021.0021.000.91%
Aug 5, 202420.8120.8120.8120.8120.81-2.62%
Aug 2, 202421.3721.3721.3721.3721.37-2.33%
Aug 1, 202421.8821.8821.8821.8821.88-1.66%
Jul 31, 202422.2522.2522.2522.2522.251.41%
Jul 30, 202421.9421.9421.9421.9421.94-0.32%
Jul 29, 202422.0122.0122.0122.0122.01-0.23%
Jul 26, 202422.0622.0622.0622.0622.061.43%
Jul 25, 202421.7521.7521.7521.7521.75-0.37%
Jul 24, 202421.8321.8321.8321.8321.83-2.20%
Jul 23, 202422.3222.3222.3222.3222.320.22%
Jul 22, 202422.2722.2722.2722.2722.270.86%
Jul 19, 202422.0822.0822.0822.0822.08-0.45%
Jul 18, 202422.1822.1822.1822.1822.18-0.85%
Jul 17, 202422.3722.3722.3722.3722.37-1.37%
Jul 16, 202422.6822.6822.6822.6822.681.16%
Jul 15, 202422.4222.4222.4222.4222.420.36%
Jul 12, 202422.3422.3422.3422.3422.34-
Jul 11, 202422.3422.3422.3422.3422.34-0.58%
Jul 10, 202422.4722.4722.4722.4722.471.03%
Jul 9, 202422.2422.2422.2422.2422.24-0.04%
Jul 8, 202422.2522.2522.2522.2522.25-
Jul 5, 202422.2522.2522.2522.2522.250.14%
Jul 3, 202422.2222.2222.2222.2222.220.59%
Jul 2, 202422.0922.0922.0922.0922.090.55%
Jul 1, 202421.9721.9721.9721.9721.970.18%
Jun 28, 202421.9321.9321.9321.9321.93-0.18%
Jun 27, 202421.9721.9721.9721.9721.970.05%
Jun 26, 202421.9621.9621.9621.9621.960.09%
Jun 25, 202421.9421.9421.9421.9421.940.09%
Jun 24, 202421.9221.9221.9221.9221.920.18%
Jun 21, 202421.8821.8821.8821.8821.88-0.27%
Jun 20, 202421.9421.9421.9421.9421.94-
Jun 18, 202421.9421.9421.9421.9421.940.50%
Jun 17, 202421.8321.8321.8321.8321.830.74%
Jun 14, 202421.6721.6721.6721.6721.67-0.18%
Jun 13, 202421.7121.7121.7121.7121.71-0.28%
Jun 12, 202421.7721.7721.7721.7721.770.93%
Jun 11, 202421.5721.5721.5721.5721.57-0.23%
Jun 10, 202421.6221.6221.6221.6221.620.42%
Jun 7, 202421.5321.5321.5321.5321.53-0.19%
Jun 6, 202421.5721.5721.5721.5721.57-0.23%
Jun 5, 202421.6221.6221.6221.6221.621.12%