Fidelity Advisor Capital Development Fund - Class M (FDTZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.83
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
FDTZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.04% |
| Jun 5, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.22% |
| Jun 4, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
| Jun 3, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.57% |
| Jun 2, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.61% |
| May 30, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| May 29, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.53% |
| May 28, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.31% |
| May 27, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.79% |
| May 23, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.40% |
| May 22, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| May 21, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.36% |
| May 20, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
| May 19, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.40% |
| May 16, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.62% |
| May 15, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.27% |
| May 14, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% |
| May 13, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.85% |
| May 12, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 2.86% |
| May 9, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.09% |
| May 8, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.56% |
| May 7, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.09% |
| May 6, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.46% |
| May 5, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.32% |
| May 2, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.98% |
| May 1, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.00% |
| Apr 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05% |
| Apr 29, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.48% |
| Apr 28, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.10% |
| Apr 25, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.87% |
| Apr 24, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 2.12% |
| Apr 23, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.91% |
| Apr 22, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.68% |
| Apr 21, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -2.02% |
| Apr 17, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05% |
| Apr 16, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.54% |
| Apr 15, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.10% |
| Apr 14, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.70% |
| Apr 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.68% |
| Apr 10, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -3.73% |
| Apr 9, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 9.15% |
| Apr 8, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.06% |
| Apr 7, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.11% |
| Apr 4, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -6.45% |
| Apr 3, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -5.48% |
| Apr 2, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.47% |
| Apr 1, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.47% |
| Mar 31, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.28% |
| Mar 28, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.91% |
| Mar 27, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.69% |