Skip to main content
Fidelity Advisor Capital Development Fund - Class M (FDTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.77
-0.10 (-0.44%)
Feb 21, 2025, 4:00 PM EST

FDTZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202522.8722.8722.8722.8722.87-0.52%
Feb 19, 202522.9922.9922.9922.9922.99-
Feb 18, 202522.9922.9922.9922.9922.990.48%
Feb 14, 202522.8822.8822.8822.8822.880.04%
Feb 13, 202522.8722.8722.8722.8722.870.57%
Feb 12, 202522.7422.7422.7422.7422.74-0.44%
Feb 11, 202522.8422.8422.8422.8422.840.18%
Feb 10, 202522.8022.8022.8022.8022.800.44%
Feb 7, 202522.7022.7022.7022.7022.70-0.57%
Feb 6, 202522.8322.8322.8322.8322.830.35%
Feb 5, 202522.7522.7522.7522.7522.750.75%
Feb 4, 202522.5822.5822.5822.5822.580.62%
Feb 3, 202522.4422.4422.4422.4422.44-0.88%
Jan 31, 202522.6422.6422.6422.6422.64-0.83%
Jan 30, 202522.8322.8322.8322.8322.830.79%
Jan 29, 202522.6522.6522.6522.6522.65-0.13%
Jan 28, 202522.6822.6822.6822.6822.680.80%
Jan 27, 202522.5022.5022.5022.5022.50-2.26%
Jan 24, 202523.0223.0223.0223.0223.02-0.39%
Jan 23, 202523.1123.1123.1123.1123.111.09%
Jan 22, 202522.8622.8622.8622.8622.860.40%
Jan 21, 202522.7722.7722.7722.7722.771.11%
Jan 17, 202522.5222.5222.5222.5222.520.99%
Jan 16, 202522.3022.3022.3022.3022.30-0.18%
Jan 15, 202522.3422.3422.3422.3422.342.01%
Jan 14, 202521.9021.9021.9021.9021.900.41%
Jan 13, 202521.8121.8121.8121.8121.810.05%
Jan 10, 202521.8021.8021.8021.8021.80-1.36%
Jan 8, 202522.1022.1022.1022.1022.100.09%
Jan 7, 202522.0822.0822.0822.0822.08-0.63%
Jan 6, 202522.2222.2222.2222.2222.221.05%
Jan 3, 202521.9921.9921.9921.9921.991.29%
Jan 2, 202521.7121.7121.7121.7121.710.14%
Dec 31, 202421.6821.6821.6821.6821.68-0.28%
Dec 30, 202421.7421.7421.7421.7421.74-0.96%
Dec 27, 202421.9521.9521.9521.9521.95-0.90%
Dec 26, 202422.1522.1522.1522.1522.150.05%
Dec 24, 202422.1422.1422.1422.1422.140.82%
Dec 23, 202421.9621.9621.9621.9621.96-6.19%
Dec 20, 202423.4123.4123.4123.4123.41-0.51%
Dec 19, 202423.5323.5323.5323.5321.660.26%
Dec 18, 202423.4723.4723.4723.4721.61-2.61%
Dec 17, 202424.1024.1024.1024.1022.19-0.74%
Dec 16, 202424.2824.2824.2824.2822.360.17%
Dec 13, 202424.2424.2424.2424.2422.32-0.04%
Dec 12, 202424.2524.2524.2524.2522.33-0.94%
Dec 11, 202424.4824.4824.4824.4822.540.58%
Dec 10, 202424.3424.3424.3424.3422.41-0.25%
Dec 9, 202424.4024.4024.4024.4022.47-0.81%
Dec 6, 202424.6024.6024.6024.6022.65-0.08%
Dec 5, 202424.6224.6224.6224.6222.67-0.24%
Dec 4, 202424.6824.6824.6824.6822.720.57%
Dec 3, 202424.5424.5424.5424.5422.59-0.08%
Dec 2, 202424.5624.5624.5624.5622.610.16%
Nov 29, 202424.5224.5224.5224.5222.580.41%
Nov 27, 202424.4224.4224.4224.4222.48-0.37%
Nov 26, 202424.5124.5124.5124.5122.570.29%
Nov 25, 202424.4424.4424.4424.4422.500.08%
Nov 22, 202424.4224.4224.4224.4222.480.49%
Nov 21, 202424.3024.3024.3024.3022.370.62%
Nov 20, 202424.1524.1524.1524.1522.240.12%
Nov 19, 202424.1224.1224.1224.1222.210.42%
Nov 18, 202424.0224.0224.0224.0222.120.50%
Nov 15, 202423.9023.9023.9023.9022.01-0.91%
Nov 14, 202424.1224.1224.1224.1222.21-0.58%
Nov 13, 202424.2624.2624.2624.2622.34-0.25%
Nov 12, 202424.3224.3224.3224.3222.39-0.61%
Nov 11, 202424.4724.4724.4724.4722.530.41%
Nov 8, 202424.3724.3724.3724.3722.440.21%
Nov 7, 202424.3224.3224.3224.3222.390.50%
Nov 6, 202424.2024.2024.2024.2022.282.98%
Nov 5, 202423.5023.5023.5023.5021.641.21%
Nov 4, 202423.2223.2223.2223.2221.38-0.17%
Nov 1, 202423.2623.2623.2623.2621.420.22%
Oct 31, 202423.2123.2123.2123.2121.37-1.44%
Oct 30, 202423.5523.5523.5523.5521.68-0.08%
Oct 29, 202423.5723.5723.5723.5721.700.04%
Oct 28, 202423.5623.5623.5623.5621.690.04%
Oct 25, 202423.5523.5523.5523.5521.68-0.17%
Oct 24, 202423.5923.5923.5923.5921.720.17%
Oct 23, 202423.5523.5523.5523.5521.68-0.51%
Oct 22, 202423.6723.6723.6723.6721.79-0.25%
Oct 21, 202423.7323.7323.7323.7321.85-0.04%
Oct 18, 202423.7423.7423.7423.7421.860.08%
Oct 17, 202423.7223.7223.7223.7221.840.13%
Oct 16, 202423.6923.6923.6923.6921.810.77%
Oct 15, 202423.5123.5123.5123.5121.65-0.89%
Oct 14, 202423.7223.7223.7223.7221.840.81%
Oct 11, 202423.5323.5323.5323.5321.661.16%
Oct 10, 202423.2623.2623.2623.2621.42-0.13%
Oct 9, 202423.2923.2923.2923.2921.440.47%
Oct 8, 202423.1823.1823.1823.1821.340.43%
Oct 7, 202423.0823.0823.0823.0821.25-0.52%
Oct 4, 202423.2023.2023.2023.2021.361.18%
Oct 3, 202422.9322.9322.9322.9321.11-0.13%
Oct 2, 202422.9622.9622.9622.9621.140.04%
Oct 1, 202422.9522.9522.9522.9521.13-0.69%
Sep 30, 202423.1123.1123.1123.1121.280.48%
Sep 27, 202423.0023.0023.0023.0021.180.04%
Sep 26, 202422.9922.9922.9922.9921.170.44%