Fidelity Advisor Capital Development Fund - Class M (FDTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.57
-0.04 (-0.16%)
Jan 28, 2026, 9:30 AM EST
FDTZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.45% |
| Jan 29, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.08% |
| Jan 28, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.15% |
| Jan 27, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.45% |
| Jan 26, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.27% |
| Jan 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.23% |
| Jan 22, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.19% |
| Jan 21, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00% |
| Jan 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.55% |
| Jan 16, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.30% |
| Jan 15, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.34% |
| Jan 14, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.61% |
| Jan 13, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.04% |
| Jan 12, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.27% |
| Jan 9, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.96% |
| Jan 8, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.12% |
| Jan 7, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.72% |
| Jan 6, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.46% |
| Jan 5, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.77% |
| Jan 2, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.33% |
| Dec 31, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.62% |
| Dec 30, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| Dec 29, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.31% |
| Dec 26, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Dec 24, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
| Dec 23, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.55% |
| Dec 22, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.87% |
| Dec 19, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -8.99% |
| Dec 18, 2025 | 25.19 | 25.19 | 25.19 | 27.92 | 25.19 | 0.98% |
| Dec 17, 2025 | 24.95 | 24.95 | 24.95 | 27.65 | 24.95 | -1.25% |
| Dec 16, 2025 | 25.26 | 25.26 | 25.26 | 28.00 | 25.26 | -0.43% |
| Dec 15, 2025 | 25.37 | 25.37 | 25.37 | 28.12 | 25.37 | -0.04% |
| Dec 12, 2025 | 25.38 | 25.38 | 25.38 | 28.13 | 25.38 | -1.02% |
| Dec 11, 2025 | 25.64 | 25.64 | 25.64 | 28.42 | 25.64 | 0.28% |
| Dec 10, 2025 | 25.57 | 25.57 | 25.57 | 28.34 | 25.57 | 1.29% |
| Dec 9, 2025 | 25.25 | 25.25 | 25.25 | 27.98 | 25.25 | -0.25% |
| Dec 8, 2025 | 25.31 | 25.31 | 25.31 | 28.05 | 25.31 | -0.14% |
| Dec 5, 2025 | 25.34 | 25.34 | 25.34 | 28.09 | 25.34 | 0.11% |
| Dec 4, 2025 | 25.32 | 25.32 | 25.32 | 28.06 | 25.32 | 0.25% |
| Dec 3, 2025 | 25.25 | 25.25 | 25.25 | 27.99 | 25.25 | 0.54% |
| Dec 2, 2025 | 25.12 | 25.12 | 25.12 | 27.84 | 25.12 | 0.69% |
| Dec 1, 2025 | 24.95 | 24.95 | 24.95 | 27.65 | 24.95 | -0.72% |
| Nov 28, 2025 | 25.13 | 25.13 | 25.13 | 27.85 | 25.13 | 0.58% |
| Nov 26, 2025 | 24.98 | 24.98 | 24.98 | 27.69 | 24.98 | 0.87% |
| Nov 25, 2025 | 24.77 | 24.77 | 24.77 | 27.45 | 24.77 | 0.77% |
| Nov 24, 2025 | 24.58 | 24.58 | 24.58 | 27.24 | 24.58 | 1.53% |
| Nov 21, 2025 | 24.21 | 24.21 | 24.21 | 26.83 | 24.21 | 0.90% |
| Nov 20, 2025 | 23.99 | 23.99 | 23.99 | 26.59 | 23.99 | -1.74% |
| Nov 19, 2025 | 24.42 | 24.42 | 24.42 | 27.06 | 24.42 | 0.67% |
| Nov 18, 2025 | 24.25 | 24.25 | 24.25 | 26.88 | 24.25 | -0.85% |