Fidelity Advisor Capital Development Fund - Class M (FDTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.29
+0.09 (0.36%)
Jul 25, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.52% |
| Jul 31, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.36% |
| Jul 30, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.12% |
| Jul 29, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.67% |
| Jul 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% |
| Jul 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.36% |
| Jul 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.16% |
| Jul 23, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.62% |
| Jul 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.04% |
| Jul 21, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.04% |
| Jul 18, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.08% |
| Jul 17, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.41% |
| Jul 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.28% |
| Jul 15, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.53% |
| Jul 14, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.37% |
| Jul 11, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.20% |
| Jul 10, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.33% |
| Jul 9, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.74% |
| Jul 8, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.04% |
| Jul 7, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.53% |
| Jul 3, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.86% |
| Jul 2, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.58% |
| Jul 1, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.29% |
| Jun 30, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.37% |
| Jun 27, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.75% |
| Jun 26, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.09% |
| Jun 25, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.30% |
| Jun 24, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.02% |
| Jun 23, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.95% |
| Jun 20, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.09% |
| Jun 18, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.13% |
| Jun 17, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.60% |
| Jun 16, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.86% |
| Jun 13, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.20% |
| Jun 12, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.09% |
| Jun 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.17% |
| Jun 10, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.13% |
| Jun 9, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.09% |
| Jun 6, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.04% |
| Jun 5, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.22% |
| Jun 4, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
| Jun 3, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.57% |
| Jun 2, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.61% |
| May 30, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| May 29, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.53% |
| May 28, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.31% |
| May 27, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.79% |
| May 23, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.40% |
| May 22, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| May 21, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.36% |