Fidelity Advisor Capital Development M (FDTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.41
+0.08 (0.30%)
Nov 14, 2025, 4:00 PM EST
FDTZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.33% |
| Nov 13, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.66% |
| Nov 12, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.11% |
| Nov 11, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.14% |
| Nov 10, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.43% |
| Nov 7, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.44% |
| Nov 6, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.80% |
| Nov 5, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.29% |
| Nov 4, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.19% |
| Nov 3, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.04% |
| Oct 31, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.11% |
| Oct 30, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.36% |
| Oct 29, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.07% |
| Oct 28, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.14% |
| Oct 27, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.19% |
| Oct 24, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.73% |
| Oct 23, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.81% |
| Oct 22, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.44% |
| Oct 21, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.22% |
| Oct 20, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.96% |
| Oct 17, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.41% |
| Oct 16, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.81% |
| Oct 15, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.33% |
| Oct 14, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.22% |
| Oct 13, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.88% |
| Oct 10, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.71% |
| Oct 9, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.40% |
| Oct 8, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.62% |
| Oct 7, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.26% |
| Oct 6, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.40% |
| Oct 3, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.18% |
| Oct 2, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.15% |
| Oct 1, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.04% |
| Sep 30, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.41% |
| Sep 29, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.22% |
| Sep 26, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.52% |
| Sep 25, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.59% |
| Sep 24, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.41% |
| Sep 23, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.22% |
| Sep 22, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.30% |
| Sep 19, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.37% |
| Sep 18, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.63% |
| Sep 17, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.19% |
| Sep 16, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.04% |
| Sep 15, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.49% |
| Sep 12, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.22% |
| Sep 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% |
| Sep 10, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.68% |
| Sep 9, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.53% |
| Sep 8, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.34% |