Fidelity Advisor Capital Development Fund - Class M (FDTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.34
-0.16 (-0.65%)
At close: Mar 13, 2026
FDTZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.27% |
| Mar 13, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.65% |
| Mar 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.69% |
| Mar 11, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% |
| Mar 10, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.28% |
| Mar 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.68% |
| Mar 6, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.23% |
| Mar 5, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.91% |
| Mar 4, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.67% |
| Mar 3, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.29% |
| Mar 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.16% |
| Feb 27, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.62% |
| Feb 26, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.70% |
| Feb 25, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.58% |
| Feb 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.63% |
| Feb 23, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.12% |
| Feb 20, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.58% |
| Feb 19, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.23% |
| Feb 18, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.82% |
| Feb 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.24% |
| Feb 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| Feb 12, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.39% |
| Feb 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.04% |
| Feb 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.54% |
| Feb 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.78% |
| Feb 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 2.30% |
| Feb 5, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.02% |
| Feb 4, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.31% |
| Feb 3, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.27% |
| Feb 2, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.39% |
| Jan 30, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.43% |
| Jan 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% |
| Jan 28, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.16% |
| Jan 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.43% |
| Jan 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.28% |
| Jan 23, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.24% |
| Jan 22, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.20% |
| Jan 21, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.00% |
| Jan 20, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.57% |
| Jan 16, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.32% |
| Jan 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.36% |
| Jan 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.63% |
| Jan 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% |
| Jan 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.28% |
| Jan 9, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.95% |
| Jan 8, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.12% |
| Jan 7, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.71% |
| Jan 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.48% |
| Jan 5, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.76% |
| Jan 2, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.34% |