Fidelity Advisor Capital Development M (FDTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.29
+0.05 (0.19%)
Oct 3, 2025, 4:00 PM EDT
FDTZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.19% |
| Oct 2, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.15% |
| Oct 1, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.04% |
| Sep 30, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.42% |
| Sep 29, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.19% |
| Sep 26, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.54% |
| Sep 25, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.61% |
| Sep 24, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.38% |
| Sep 23, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.23% |
| Sep 22, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.31% |
| Sep 19, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.35% |
| Sep 18, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.66% |
| Sep 17, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.19% |
| Sep 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04% |
| Sep 15, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.50% |
| Sep 12, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.23% |
| Sep 11, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.35% |
| Sep 10, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.70% |
| Sep 9, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.51% |
| Sep 8, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.35% |
| Sep 5, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.67% |
| Sep 4, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.79% |
| Sep 3, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.16% |
| Sep 2, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.71% |
| Aug 29, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.59% |
| Aug 28, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.27% |
| Aug 27, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.31% |
| Aug 26, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.67% |
| Aug 25, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.28% |
| Aug 22, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.52% |
| Aug 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.12% |
| Aug 20, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.12% |
| Aug 19, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.87% |
| Aug 18, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% |
| Aug 15, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.32% |
| Aug 14, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.08% |
| Aug 13, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.16% |
| Aug 12, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.36% |
| Aug 11, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.32% |
| Aug 8, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.88% |
| Aug 7, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.20% |
| Aug 6, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.20% |
| Aug 5, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.36% |
| Aug 4, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.26% |
| Aug 1, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.52% |
| Jul 31, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.36% |
| Jul 30, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.12% |
| Jul 29, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.67% |
| Jul 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% |
| Jul 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.36% |