Fidelity Advisor Capital Development Fund - Class M (FDTZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.41
-0.40 (-2.02%)
Apr 21, 2025, 4:00 PM EDT
FDTZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.91% |
| Apr 22, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.68% |
| Apr 21, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -2.02% |
| Apr 17, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05% |
| Apr 16, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.54% |
| Apr 15, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.10% |
| Apr 14, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.70% |
| Apr 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.68% |
| Apr 10, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -3.73% |
| Apr 9, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 9.15% |
| Apr 8, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.06% |
| Apr 7, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.11% |
| Apr 4, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -6.45% |
| Apr 3, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -5.48% |
| Apr 2, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.47% |
| Apr 1, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.47% |
| Mar 31, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.28% |
| Mar 28, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.91% |
| Mar 27, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.69% |
| Mar 26, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.46% |
| Mar 25, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
| Mar 24, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.62% |
| Mar 21, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.05% |
| Mar 20, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.09% |
| Mar 19, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.50% |
| Mar 18, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.75% |
| Mar 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.04% |
| Mar 14, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 2.31% |
| Mar 13, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05% |
| Mar 12, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.16% |
| Mar 11, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.19% |
| Mar 10, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -3.03% |
| Mar 7, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.23% |
| Mar 6, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.93% |
| Mar 5, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.21% |
| Mar 4, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.46% |
| Mar 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.89% |
| Feb 28, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.64% |
| Feb 27, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.35% |
| Feb 26, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.32% |
| Feb 25, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.54% |
| Feb 24, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -2.24% |
| Feb 21, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.44% |
| Feb 20, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.52% |
| Feb 19, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| Feb 18, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.48% |
| Feb 14, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.04% |
| Feb 13, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.57% |
| Feb 12, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.44% |
| Feb 11, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.18% |