Skip to main content
logo
Fidelity Advisor Capital Development Fund - Class M (FDTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.58
+0.03 (0.11%)
Jun 8, 2026, 9:30 AM EST

FDTZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 9, 202626.6526.6526.6526.6526.650.26%
Jun 8, 202626.5826.5826.5826.5826.580.11%
Jun 5, 202626.5526.5526.5526.5526.55-2.10%
Jun 4, 202627.1227.1227.1227.1227.121.08%
Jun 3, 202626.8326.8326.8326.8326.83-0.89%
Jun 2, 202627.0727.0727.0727.0727.07-0.29%
Jun 1, 202627.1527.1527.1527.1527.150.30%
May 29, 202627.0727.0727.0727.0727.070.04%
May 28, 202627.0627.0627.0627.0627.060.41%
May 27, 202626.9526.9526.9526.9526.95-
May 26, 202626.9526.9526.9526.9526.950.60%
May 22, 202626.7926.7926.7926.7926.79-0.07%
May 21, 202626.8126.8126.8126.8126.810.19%
May 20, 202626.7626.7626.7626.7626.761.02%
May 19, 202626.4926.4926.4926.4926.49-0.53%
May 18, 202626.6326.6326.6326.6326.630.11%
May 15, 202626.6026.6026.6026.6026.60-1.26%
May 14, 202626.9426.9426.9426.9426.940.48%
May 13, 202626.8126.8126.8126.8126.810.37%
May 12, 202626.7126.7126.7126.7126.710.11%
May 11, 202626.6826.6826.6826.6826.68-0.07%
May 8, 202626.7026.7026.7026.7026.700.34%
May 7, 202626.6126.6126.6126.6126.61-0.93%
May 6, 202626.8626.8626.8626.8626.861.55%
May 5, 202626.4526.4526.4526.4526.450.84%
May 4, 202626.2326.2326.2326.2326.23-0.64%
May 1, 202626.4026.4026.4026.4026.40-0.30%
Apr 30, 202626.4826.4826.4826.4826.481.03%
Apr 29, 202626.2126.2126.2126.2126.21-0.38%
Apr 28, 202626.3126.3126.3126.3126.31-0.49%
Apr 27, 202626.4426.4426.4426.4426.440.15%
Apr 24, 202626.4026.4026.4026.4026.400.42%
Apr 23, 202626.2926.2926.2926.2926.29-0.15%
Apr 22, 202626.3326.3326.3326.3326.331.39%
Apr 21, 202625.9725.9725.9725.9725.97-0.92%
Apr 20, 202626.2126.2126.2126.2126.21-0.27%
Apr 17, 202626.2826.2826.2826.2826.281.12%
Apr 16, 202625.9925.9925.9925.9925.99-0.23%
Apr 15, 202626.0526.0526.0526.0526.050.39%
Apr 14, 202625.9525.9525.9525.9525.950.89%
Apr 13, 202625.7225.7225.7225.7225.721.14%
Apr 10, 202625.4325.4325.4325.4325.43-
Apr 9, 202625.4325.4325.4325.4325.430.79%
Apr 8, 202625.2325.2325.2325.2325.232.52%
Apr 7, 202624.6124.6124.6124.6124.610.24%
Apr 6, 202624.5524.5524.5524.5524.550.74%
Apr 2, 202624.3724.3724.3724.3724.37-
Apr 1, 202624.3724.3724.3724.3724.370.74%
Mar 31, 202624.1924.1924.1924.1924.193.24%
Mar 30, 202623.4323.4323.4323.4323.43-0.59%