FDTZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 31, 2026	27.82	27.82	27.82	27.82	27.82	-0.54%
Aug 28, 2026	27.97	27.97	27.97	27.97	27.97	-0.18%
Aug 27, 2026	28.02	28.02	28.02	28.02	28.02	0.39%
Aug 26, 2026	27.91	27.91	27.91	27.91	27.91	-0.04%
Aug 25, 2026	27.92	27.92	27.92	27.92	27.92	0.22%
Aug 24, 2026	27.86	27.86	27.86	27.86	27.86	-0.32%
Aug 21, 2026	27.95	27.95	27.95	27.95	27.95	0.29%
Aug 20, 2026	27.87	27.87	27.87	27.87	27.87	-0.85%
Aug 19, 2026	28.11	28.11	28.11	28.11	28.11	0.04%
Aug 18, 2026	28.10	28.10	28.10	28.10	28.10	-0.81%
Aug 17, 2026	28.33	28.33	28.33	28.33	28.33	-0.63%
Aug 14, 2026	28.51	28.51	28.51	28.51	28.51	-
Aug 13, 2026	28.51	28.51	28.51	28.51	28.51	0.49%
Aug 12, 2026	28.37	28.37	28.37	28.37	28.37	0.18%
Aug 11, 2026	28.32	28.32	28.32	28.32	28.32	-0.07%
Aug 10, 2026	28.34	28.34	28.34	28.34	28.34	-0.04%
Aug 7, 2026	28.35	28.35	28.35	28.35	28.35	0.35%
Aug 6, 2026	28.25	28.25	28.25	28.25	28.25	-0.49%
Aug 5, 2026	28.39	28.39	28.39	28.39	28.39	-0.04%
Aug 4, 2026	28.40	28.40	28.40	28.40	28.40	1.07%
Aug 3, 2026	28.10	28.10	28.10	28.10	28.10	2.03%
Jul 31, 2026	27.54	27.54	27.54	27.54	27.54	0.95%
Jul 30, 2026	27.28	27.28	27.28	27.28	27.28	1.83%
Jul 29, 2026	26.79	26.79	26.79	26.79	26.79	-1.47%
Jul 28, 2026	27.19	27.19	27.19	27.19	27.19	0.48%
Jul 27, 2026	27.06	27.06	27.06	27.06	27.06	0.04%
Jul 24, 2026	27.05	27.05	27.05	27.05	27.05	0.04%
Jul 23, 2026	27.04	27.04	27.04	27.04	27.04	-0.73%
Jul 22, 2026	27.24	27.24	27.24	27.24	27.24	-0.29%
Jul 21, 2026	27.32	27.32	27.32	27.32	27.32	0.66%
Jul 20, 2026	27.14	27.14	27.14	27.14	27.14	-0.29%
Jul 17, 2026	27.22	27.22	27.22	27.22	27.22	-0.80%
Jul 16, 2026	27.44	27.44	27.44	27.44	27.44	-0.51%
Jul 15, 2026	27.58	27.58	27.58	27.58	27.58	0.80%
Jul 14, 2026	27.36	27.36	27.36	27.36	27.36	0.33%
Jul 13, 2026	27.27	27.27	27.27	27.27	27.27	-0.80%
Jul 10, 2026	27.49	27.49	27.49	27.49	27.49	0.55%
Jul 9, 2026	27.34	27.34	27.34	27.34	27.34	0.55%
Jul 8, 2026	27.19	27.19	27.19	27.19	27.19	-0.59%
Jul 7, 2026	27.35	27.35	27.35	27.35	27.35	-0.47%
Jul 6, 2026	27.48	27.48	27.48	27.48	27.48	0.66%
Jul 2, 2026	27.30	27.30	27.30	27.30	27.30	0.40%
Jul 1, 2026	27.19	27.19	27.19	27.19	27.19	0.18%
Jun 30, 2026	27.14	27.14	27.14	27.14	27.14	0.71%
Jun 29, 2026	26.95	26.95	26.95	26.95	26.95	1.09%
Jun 26, 2026	26.66	26.66	26.66	26.66	26.66	-0.22%
Jun 25, 2026	26.72	26.72	26.72	26.72	26.72	0.19%
Jun 24, 2026	26.67	26.67	26.67	26.67	26.67	0.26%
Jun 23, 2026	26.60	26.60	26.60	26.60	26.60	-1.19%
Jun 22, 2026	26.92	26.92	26.92	26.92	26.92	-0.74%