Fidelity Advisor Capital Development Fund - Class M (FDTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.32
-0.02 (-0.07%)
At close: Aug 11, 2026
FDTZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.07% |
| Aug 10, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.04% |
| Aug 7, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.35% |
| Aug 6, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.49% |
| Aug 5, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.04% |
| Aug 4, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.07% |
| Aug 3, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 2.03% |
| Jul 31, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.95% |
| Jul 30, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.83% |
| Jul 29, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.47% |
| Jul 28, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.48% |
| Jul 27, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.04% |
| Jul 24, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.04% |
| Jul 23, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.73% |
| Jul 22, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.29% |
| Jul 21, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.66% |
| Jul 20, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.29% |
| Jul 17, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.80% |
| Jul 16, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.51% |
| Jul 15, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.80% |
| Jul 14, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.33% |
| Jul 13, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.80% |
| Jul 10, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.55% |
| Jul 9, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.55% |
| Jul 8, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.59% |
| Jul 7, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.47% |
| Jul 6, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.66% |
| Jul 2, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.40% |
| Jul 1, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.18% |
| Jun 30, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.71% |
| Jun 29, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.09% |
| Jun 26, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.22% |
| Jun 25, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.19% |
| Jun 24, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.26% |
| Jun 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.19% |
| Jun 22, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.74% |
| Jun 18, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.97% |
| Jun 17, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.07% |
| Jun 16, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.18% |
| Jun 15, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.57% |
| Jun 12, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.41% |
| Jun 11, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.79% |
| Jun 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.69% |
| Jun 9, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.26% |
| Jun 8, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.11% |
| Jun 5, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -2.10% |
| Jun 4, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.08% |
| Jun 3, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.89% |
| Jun 2, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.29% |
| Jun 1, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.30% |