Fidelity Advisor Capital Development Fund - Class M (FDTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.63
+0.03 (0.11%)
At close: May 18, 2026
FDTZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.11% |
| May 15, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.26% |
| May 14, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.48% |
| May 13, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.37% |
| May 12, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.11% |
| May 11, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.07% |
| May 8, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.34% |
| May 7, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.93% |
| May 6, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.55% |
| May 5, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.84% |
| May 4, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.64% |
| May 1, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.30% |
| Apr 30, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.03% |
| Apr 29, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.38% |
| Apr 28, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.49% |
| Apr 27, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.15% |
| Apr 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.42% |
| Apr 23, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.15% |
| Apr 22, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.39% |
| Apr 21, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.92% |
| Apr 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.27% |
| Apr 17, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.12% |
| Apr 16, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.23% |
| Apr 15, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.39% |
| Apr 14, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.89% |
| Apr 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.14% |
| Apr 10, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| Apr 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.79% |
| Apr 8, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.52% |
| Apr 7, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.24% |
| Apr 6, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.74% |
| Apr 2, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| Apr 1, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.74% |
| Mar 31, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 3.24% |
| Mar 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.59% |
| Mar 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.46% |
| Mar 26, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -2.05% |
| Mar 25, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.70% |
| Mar 24, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.16% |
| Mar 23, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.17% |
| Mar 20, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.48% |
| Mar 19, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.41% |
| Mar 18, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.17% |
| Mar 17, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.45% |
| Mar 16, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.27% |
| Mar 13, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.65% |
| Mar 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.69% |
| Mar 11, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% |
| Mar 10, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.28% |
| Mar 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.68% |