Skip to main content
logo
Fidelity Advisor Capital Development M (FDTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.14
+0.19 (0.71%)
At close: Jun 30, 2026

FDTZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202627.1427.1427.1427.1427.140.71%
Jun 29, 202626.9526.9526.9526.9526.951.09%
Jun 26, 202626.6626.6626.6626.6626.66-0.22%
Jun 25, 202626.7226.7226.7226.7226.720.19%
Jun 24, 202626.6726.6726.6726.6726.670.26%
Jun 23, 202626.6026.6026.6026.6026.60-1.19%
Jun 22, 202626.9226.9226.9226.9226.92-0.74%
Jun 18, 202627.1227.1227.1227.1227.120.97%
Jun 17, 202626.8626.8626.8626.8626.86-1.07%
Jun 16, 202627.1527.1527.1527.1527.15-0.18%
Jun 15, 202627.2027.2027.2027.2027.201.57%
Jun 12, 202626.7826.7826.7826.7826.780.41%
Jun 11, 202626.6726.6726.6726.6726.671.79%
Jun 10, 202626.2026.2026.2026.2026.20-1.69%
Jun 9, 202626.6526.6526.6526.6526.650.26%
Jun 8, 202626.5826.5826.5826.5826.580.11%
Jun 5, 202626.5526.5526.5526.5526.55-2.10%
Jun 4, 202627.1227.1227.1227.1227.121.08%
Jun 3, 202626.8326.8326.8326.8326.83-0.89%
Jun 2, 202627.0727.0727.0727.0727.07-0.29%
Jun 1, 202627.1527.1527.1527.1527.150.30%
May 29, 202627.0727.0727.0727.0727.070.04%
May 28, 202627.0627.0627.0627.0627.060.41%
May 27, 202626.9526.9526.9526.9526.95-
May 26, 202626.9526.9526.9526.9526.950.60%
May 22, 202626.7926.7926.7926.7926.79-0.07%
May 21, 202626.8126.8126.8126.8126.810.19%
May 20, 202626.7626.7626.7626.7626.761.02%
May 19, 202626.4926.4926.4926.4926.49-0.53%
May 18, 202626.6326.6326.6326.6326.630.11%
May 15, 202626.6026.6026.6026.6026.60-1.26%
May 14, 202626.9426.9426.9426.9426.940.48%
May 13, 202626.8126.8126.8126.8126.810.37%
May 12, 202626.7126.7126.7126.7126.710.11%
May 11, 202626.6826.6826.6826.6826.68-0.07%
May 8, 202626.7026.7026.7026.7026.700.34%
May 7, 202626.6126.6126.6126.6126.61-0.93%
May 6, 202626.8626.8626.8626.8626.861.55%
May 5, 202626.4526.4526.4526.4526.450.84%
May 4, 202626.2326.2326.2326.2326.23-0.64%
May 1, 202626.4026.4026.4026.4026.40-0.30%
Apr 30, 202626.4826.4826.4826.4826.481.03%
Apr 29, 202626.2126.2126.2126.2126.21-0.38%
Apr 28, 202626.3126.3126.3126.3126.31-0.49%
Apr 27, 202626.4426.4426.4426.4426.440.15%
Apr 24, 202626.4026.4026.4026.4026.400.42%
Apr 23, 202626.2926.2926.2926.2926.29-0.15%
Apr 22, 202626.3326.3326.3326.3326.331.39%
Apr 21, 202625.9725.9725.9725.9725.97-0.92%
Apr 20, 202626.2126.2126.2126.2126.21-0.27%