FDTZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	27.54	27.54	27.54	27.54	27.54	1.81%
Nov 3, 2026	27.05	27.05	27.05	27.05	27.05	0.45%
Nov 2, 2026	26.93	26.93	26.93	26.93	26.93	0.04%
Oct 30, 2026	26.92	26.92	26.92	26.92	26.92	-1.46%
Oct 29, 2026	27.32	27.32	27.32	27.32	27.32	-0.07%
Oct 28, 2026	27.34	27.34	27.34	27.34	27.34	0.18%
Oct 27, 2026	27.29	27.29	27.29	27.29	27.29	0.04%
Oct 26, 2026	27.28	27.28	27.28	27.28	27.28	0.40%
Oct 23, 2026	27.17	27.17	27.17	27.17	27.17	-0.55%
Oct 22, 2026	27.32	27.32	27.32	27.32	27.32	-1.12%
Oct 21, 2026	27.63	27.63	27.63	27.63	27.63	0.44%
Oct 20, 2026	27.51	27.51	27.51	27.51	27.51	0.15%
Oct 19, 2026	27.47	27.47	27.47	27.47	27.47	0.26%
Oct 16, 2026	27.40	27.40	27.40	27.40	27.40	-0.76%
Oct 15, 2026	27.61	27.61	27.61	27.61	27.61	0.77%
Oct 14, 2026	27.40	27.40	27.40	27.40	27.40	-1.08%
Oct 13, 2026	27.70	27.70	27.70	27.70	27.70	-0.11%
Oct 12, 2026	27.73	27.73	27.73	27.73	27.73	-
Oct 9, 2026	27.73	27.73	27.73	27.73	27.73	0.73%
Oct 8, 2026	27.53	27.53	27.53	27.53	27.53	-0.29%
Oct 7, 2026	27.61	27.61	27.61	27.61	27.61	-0.50%
Oct 6, 2026	27.75	27.75	27.75	27.75	27.75	0.25%
Oct 5, 2026	27.68	27.68	27.68	27.68	27.68	0.80%
Oct 2, 2026	27.46	27.46	27.46	27.46	27.46	0.48%
Oct 1, 2026	27.33	27.33	27.33	27.33	27.33	0.11%
Sep 30, 2026	27.30	27.30	27.30	27.30	27.30	-0.33%
Sep 29, 2026	27.39	27.39	27.39	27.39	27.39	-0.07%
Sep 28, 2026	27.41	27.41	27.41	27.41	27.41	-0.98%
Sep 25, 2026	27.68	27.68	27.68	27.68	27.68	0.54%
Sep 24, 2026	27.53	27.53	27.53	27.53	27.53	-0.07%
Sep 23, 2026	27.55	27.55	27.55	27.55	27.55	-0.76%
Sep 22, 2026	27.76	27.76	27.76	27.76	27.76	-0.14%
Sep 21, 2026	27.80	27.80	27.80	27.80	27.80	1.24%
Sep 18, 2026	27.46	27.46	27.46	27.46	27.46	0.11%
Sep 17, 2026	27.43	27.43	27.43	27.43	27.43	0.81%
Sep 16, 2026	27.21	27.21	27.21	27.21	27.21	-0.73%
Sep 15, 2026	27.41	27.41	27.41	27.41	27.41	-0.44%
Sep 14, 2026	27.53	27.53	27.53	27.53	27.53	-0.58%
Sep 11, 2026	27.69	27.69	27.69	27.69	27.69	0.69%
Sep 10, 2026	27.50	27.50	27.50	27.50	27.50	-0.76%
Sep 9, 2026	27.71	27.71	27.71	27.71	27.71	-0.68%
Sep 8, 2026	27.90	27.90	27.90	27.90	27.90	-0.64%
Sep 4, 2026	28.08	28.08	28.08	28.08	28.08	-0.18%
Sep 3, 2026	28.13	28.13	28.13	28.13	28.13	0.79%
Sep 2, 2026	27.91	27.91	27.91	27.91	27.91	0.90%
Sep 1, 2026	27.66	27.66	27.66	27.66	27.66	-0.58%
Aug 31, 2026	27.82	27.82	27.82	27.82	27.82	-0.54%
Aug 28, 2026	27.97	27.97	27.97	27.97	27.97	-0.18%
Aug 27, 2026	28.02	28.02	28.02	28.02	28.02	0.39%
Aug 26, 2026	27.91	27.91	27.91	27.91	27.91	-0.04%