Skip to main content
logo
Fidelity Advisor Capital Development M (FDTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.32
+0.18 (0.66%)
At close: Jul 21, 2026

FDTZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202627.3227.3227.3227.3227.320.66%
Jul 20, 202627.1427.1427.1427.1427.14-0.29%
Jul 17, 202627.2227.2227.2227.2227.22-0.80%
Jul 16, 202627.4427.4427.4427.4427.44-0.51%
Jul 15, 202627.5827.5827.5827.5827.580.80%
Jul 14, 202627.3627.3627.3627.3627.360.33%
Jul 13, 202627.2727.2727.2727.2727.27-0.80%
Jul 10, 202627.4927.4927.4927.4927.490.55%
Jul 9, 202627.3427.3427.3427.3427.340.55%
Jul 8, 202627.1927.1927.1927.1927.19-0.59%
Jul 7, 202627.3527.3527.3527.3527.35-0.47%
Jul 6, 202627.4827.4827.4827.4827.480.66%
Jul 2, 202627.3027.3027.3027.3027.300.40%
Jul 1, 202627.1927.1927.1927.1927.190.18%
Jun 30, 202627.1427.1427.1427.1427.140.71%
Jun 29, 202626.9526.9526.9526.9526.951.09%
Jun 26, 202626.6626.6626.6626.6626.66-0.22%
Jun 25, 202626.7226.7226.7226.7226.720.19%
Jun 24, 202626.6726.6726.6726.6726.670.26%
Jun 23, 202626.6026.6026.6026.6026.60-1.19%
Jun 22, 202626.9226.9226.9226.9226.92-0.74%
Jun 18, 202627.1227.1227.1227.1227.120.97%
Jun 17, 202626.8626.8626.8626.8626.86-1.07%
Jun 16, 202627.1527.1527.1527.1527.15-0.18%
Jun 15, 202627.2027.2027.2027.2027.201.57%
Jun 12, 202626.7826.7826.7826.7826.780.41%
Jun 11, 202626.6726.6726.6726.6726.671.79%
Jun 10, 202626.2026.2026.2026.2026.20-1.69%
Jun 9, 202626.6526.6526.6526.6526.650.26%
Jun 8, 202626.5826.5826.5826.5826.580.11%
Jun 5, 202626.5526.5526.5526.5526.55-2.10%
Jun 4, 202627.1227.1227.1227.1227.121.08%
Jun 3, 202626.8326.8326.8326.8326.83-0.89%
Jun 2, 202627.0727.0727.0727.0727.07-0.29%
Jun 1, 202627.1527.1527.1527.1527.150.30%
May 29, 202627.0727.0727.0727.0727.070.04%
May 28, 202627.0627.0627.0627.0627.060.41%
May 27, 202626.9526.9526.9526.9526.95-
May 26, 202626.9526.9526.9526.9526.950.60%
May 22, 202626.7926.7926.7926.7926.79-0.07%
May 21, 202626.8126.8126.8126.8126.810.19%
May 20, 202626.7626.7626.7626.7626.761.02%
May 19, 202626.4926.4926.4926.4926.49-0.53%
May 18, 202626.6326.6326.6326.6326.630.11%
May 15, 202626.6026.6026.6026.6026.60-1.26%
May 14, 202626.9426.9426.9426.9426.940.48%
May 13, 202626.8126.8126.8126.8126.810.37%
May 12, 202626.7126.7126.7126.7126.710.11%
May 11, 202626.6826.6826.6826.6826.68-0.07%
May 8, 202626.7026.7026.7026.7026.700.34%